Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2019	JPY	522	522	508	513	513	-10 (-1.91%)	1,500
2 Aug 2019	JPY	512	523	512	523	523	-4 (-0.76%)	1,000
1 Aug 2019	JPY	512	527	512	527	527	+5 (+0.96%)	2,000
31 Jul 2019	JPY	510	522	510	522	522	+9 (+1.75%)	2,200
30 Jul 2019	JPY	528	529	509	513	513	-25 (-4.65%)	15,400
29 Jul 2019	JPY	534	538	534	538	538	-2 (-0.37%)	2,600
26 Jul 2019	JPY	530	540	530	540	540	+9 (+1.69%)	3,000
25 Jul 2019	JPY	531	533	529	531	531	-4 (-0.75%)	1,200
24 Jul 2019	JPY	519	542	519	535	535	+16 (+3.08%)	5,900
23 Jul 2019	JPY	515	519	515	519	519	+3 (+0.58%)	1,800
22 Jul 2019	JPY	515	516	515	516	516	+2 (+0.39%)	1,600
19 Jul 2019	JPY	514	514	514	514	514	0.0 (0.0%)	600
18 Jul 2019	JPY	520	520	514	514	514	-9 (-1.72%)	1,800
17 Jul 2019	JPY	538	538	519	523	523	+5 (+0.97%)	2,400
16 Jul 2019	JPY	526	529	513	518	518	-6 (-1.15%)	8,300
12 Jul 2019	JPY	544	544	522	524	524	-10 (-1.87%)	13,500
11 Jul 2019	JPY	510	615	510	534	534	+16 (+3.09%)	280,700
10 Jul 2019	JPY	514	518	514	518	518	+3 (+0.58%)	700
9 Jul 2019	JPY	513	517	513	515	515	-2 (-0.39%)	2,000
8 Jul 2019	JPY	521	521	516	517	517	-2 (-0.39%)	900
5 Jul 2019	JPY	523	523	517	519	519	+1 (+0.19%)	1,900
4 Jul 2019	JPY	519	522	517	518	518	-2 (-0.38%)	2,500
3 Jul 2019	JPY	520	520	519	520	520	+1 (+0.19%)	1,100
2 Jul 2019	JPY	520	520	519	519	519	-1 (-0.19%)	2,000
1 Jul 2019	JPY	527	527	520	520	520	-3 (-0.57%)	1,400
28 Jun 2019	JPY	523	523	513	523	523	+4 (+0.77%)	800
27 Jun 2019	JPY	524	525	518	519	519	-3 (-0.57%)	3,400
26 Jun 2019	JPY	523	523	517	522	522	-2 (-0.38%)	500
25 Jun 2019	JPY	520	525	520	524	524	+11 (+2.14%)	1,100
24 Jun 2019	JPY	513	513	513	513	513	+1 (+0.20%)	200