Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2019	JPY	511	512	511	512	512	-1 (-0.19%)	1,000
20 Jun 2019	JPY	518	518	512	513	513	-2 (-0.39%)	1,200
19 Jun 2019	JPY	513	517	513	515	515	0.0 (0.0%)	2,100
18 Jun 2019	JPY	518	520	515	515	515	+1 (+0.19%)	2,100
17 Jun 2019	JPY	514	514	514	514	514	-1 (-0.19%)	100
14 Jun 2019	JPY	518	518	514	515	515	-3 (-0.58%)	1,900
13 Jun 2019	JPY	516	522	516	518	518	-7 (-1.33%)	300
12 Jun 2019	JPY	523	525	523	525	525	+2 (+0.38%)	1,200
11 Jun 2019	JPY	520	525	519	523	523	+4 (+0.77%)	1,200
10 Jun 2019	JPY	522	523	519	519	519	0.0 (0.0%)	2,200
7 Jun 2019	JPY	512	519	512	519	519	-1 (-0.19%)	1,200
6 Jun 2019	JPY	531	531	520	520	520	-5 (-0.95%)	900
5 Jun 2019	JPY	519	525	519	525	525	+12 (+2.34%)	1,100
4 Jun 2019	JPY	507	515	507	513	513	+8 (+1.58%)	1,500
3 Jun 2019	JPY	532	532	505	505	505	-28 (-5.25%)	3,400
31 May 2019	JPY	545	545	528	533	533	-2 (-0.37%)	4,200
30 May 2019	JPY	535	535	535	535	535	+6 (+1.13%)	100
29 May 2019	JPY	543	543	529	529	529	+5 (+0.95%)	900
28 May 2019	JPY	521	525	521	524	524	+2 (+0.38%)	800
27 May 2019	JPY	518	524	518	522	522	-12 (-2.25%)	800
24 May 2019	JPY	527	535	522	534	534	0.0 (0.0%)	3,100
23 May 2019	JPY	519	536	519	534	534	+7 (+1.33%)	2,900
22 May 2019	JPY	529	529	527	527	527	-7 (-1.31%)	800
21 May 2019	JPY	517	539	517	534	534	-3 (-0.56%)	3,500
20 May 2019	JPY	503	540	503	537	537	+14 (+2.68%)	6,800
17 May 2019	JPY	488	523	488	523	523	+35 (+7.17%)	3,900
16 May 2019	JPY	488	501	488	488	488	-7 (-1.41%)	10,000
15 May 2019	JPY	501	505	491	495	495	-7 (-1.39%)	9,200
14 May 2019	JPY	501	506	491	502	502	-9 (-1.76%)	7,400
13 May 2019	JPY	516	517	511	511	511	-4 (-0.78%)	5,000