Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2019	JPY	528	536	515	515	515	-12 (-2.28%)	9,300
9 May 2019	JPY	528	535	527	527	527	-10 (-1.86%)	5,500
8 May 2019	JPY	534	541	534	537	537	-17 (-3.07%)	1,400
7 May 2019	JPY	534	554	534	554	554	+21 (+3.94%)	5,900
26 Apr 2019	JPY	529	535	528	533	533	-1 (-0.19%)	4,100
25 Apr 2019	JPY	544	554	525	534	534	-14 (-2.55%)	29,800
24 Apr 2019	JPY	566	573	548	548	548	-17 (-3.01%)	21,900
23 Apr 2019	JPY	570	573	565	565	565	-5 (-0.88%)	5,000
22 Apr 2019	JPY	566	571	562	570	570	+10 (+1.79%)	8,100
19 Apr 2019	JPY	562	568	560	560	560	-1 (-0.18%)	3,900
18 Apr 2019	JPY	572	574	561	561	561	-12 (-2.09%)	9,500
17 Apr 2019	JPY	562	576	562	573	573	+8 (+1.42%)	5,400
16 Apr 2019	JPY	563	570	560	565	565	+2 (+0.36%)	4,800
15 Apr 2019	JPY	561	570	557	563	563	+6 (+1.08%)	11,600
12 Apr 2019	JPY	552	565	552	557	557	-6 (-1.07%)	8,800
11 Apr 2019	JPY	562	563	557	563	563	+8 (+1.44%)	900
10 Apr 2019	JPY	561	561	551	555	555	0.0 (0.0%)	5,200
9 Apr 2019	JPY	561	561	551	555	555	-14 (-2.46%)	5,200
8 Apr 2019	JPY	568	576	567	569	569	-2 (-0.35%)	3,600
5 Apr 2019	JPY	566	572	566	571	571	+4 (+0.71%)	5,700
4 Apr 2019	JPY	557	568	557	567	567	+17 (+3.09%)	1,900
3 Apr 2019	JPY	562	569	543	550	550	-14 (-2.48%)	13,600
2 Apr 2019	JPY	591	591	562	564	564	-2 (-0.35%)	12,800
1 Apr 2019	JPY	575	575	563	566	566	-4 (-0.70%)	6,100
29 Mar 2019	JPY	569	571	562	570	570	+3 (+0.53%)	5,000
28 Mar 2019	JPY	564	567	563	567	567	+5 (+0.89%)	1,400
27 Mar 2019	JPY	561	567	558	562	562	-3 (-0.53%)	4,100
26 Mar 2019	JPY	560	574	560	565	565	-4 (-0.70%)	10,800
25 Mar 2019	JPY	554	590	553	569	569	-15 (-2.57%)	12,700
22 Mar 2019	JPY	598	598	578	584	584	-9 (-1.52%)	9,800