| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | JPY | 583 | 593 | 576 | 593 | 593 | +3 (+0.51%) | 10,600 |
| 19 Mar 2019 | JPY | 608 | 608 | 577 | 590 | 590 | +1 (+0.17%) | 10,100 |
| 18 Mar 2019 | JPY | 587 | 597 | 585 | 589 | 589 | +2 (+0.34%) | 6,700 |
| 15 Mar 2019 | JPY | 595 | 602 | 585 | 587 | 587 | +5 (+0.86%) | 11,300 |
| 14 Mar 2019 | JPY | 593 | 593 | 576 | 582 | 582 | -4 (-0.68%) | 11,200 |
| 13 Mar 2019 | JPY | 617 | 620 | 585 | 586 | 586 | -40 (-6.39%) | 34,100 |
| 12 Mar 2019 | JPY | 638 | 638 | 624 | 626 | 626 | -5 (-0.79%) | 5,200 |
| 11 Mar 2019 | JPY | 624 | 649 | 621 | 631 | 631 | +11 (+1.77%) | 6,900 |
| 8 Mar 2019 | JPY | 632 | 644 | 610 | 620 | 620 | -30 (-4.62%) | 36,700 |
| 7 Mar 2019 | JPY | 637 | 657 | 635 | 650 | 650 | +11 (+1.72%) | 27,600 |
| 6 Mar 2019 | JPY | 669 | 669 | 625 | 639 | 639 | -30 (-4.48%) | 54,600 |
| 5 Mar 2019 | JPY | 684 | 684 | 665 | 669 | 669 | -19 (-2.76%) | 19,100 |
| 4 Mar 2019 | JPY | 685 | 696 | 681 | 688 | 688 | +2 (+0.29%) | 8,600 |
| 1 Mar 2019 | JPY | 691 | 697 | 671 | 686 | 686 | -13 (-1.86%) | 16,100 |
| 28 Feb 2019 | JPY | 691 | 701 | 682 | 699 | 699 | +13 (+1.90%) | 30,300 |
| 27 Feb 2019 | JPY | 669 | 689 | 663 | 686 | 686 | +18 (+2.69%) | 31,800 |
| 26 Feb 2019 | JPY | 662 | 670 | 653 | 668 | 668 | +16 (+2.45%) | 14,100 |
| 25 Feb 2019 | JPY | 662 | 665 | 647 | 652 | 652 | -12 (-1.81%) | 12,600 |
| 22 Feb 2019 | JPY | 659 | 665 | 654 | 664 | 664 | +7 (+1.07%) | 11,900 |
| 21 Feb 2019 | JPY | 651 | 663 | 650 | 657 | 657 | +2 (+0.31%) | 7,800 |
| 20 Feb 2019 | JPY | 664 | 664 | 651 | 655 | 655 | +1 (+0.15%) | 15,300 |
| 19 Feb 2019 | JPY | 673 | 674 | 654 | 654 | 654 | 0.0 (0.0%) | 13,700 |
| 18 Feb 2019 | JPY | 660 | 670 | 631 | 654 | 654 | -4 (-0.61%) | 73,800 |
| 15 Feb 2019 | JPY | 649 | 666 | 643 | 658 | 658 | +8 (+1.23%) | 24,800 |
| 14 Feb 2019 | JPY | 660 | 660 | 646 | 650 | 650 | -5 (-0.76%) | 12,000 |
| 13 Feb 2019 | JPY | 645 | 660 | 636 | 655 | 655 | +20 (+3.15%) | 17,200 |
| 12 Feb 2019 | JPY | 628 | 638 | 626 | 635 | 635 | +10 (+1.60%) | 10,600 |
| 8 Feb 2019 | JPY | 629 | 632 | 623 | 625 | 625 | -11 (-1.73%) | 12,700 |
| 7 Feb 2019 | JPY | 620 | 639 | 620 | 636 | 636 | +8 (+1.27%) | 15,500 |
| 6 Feb 2019 | JPY | 619 | 629 | 617 | 628 | 628 | +3 (+0.48%) | 6,400 |
