Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2019	JPY	628	632	617	625	625	-2 (-0.32%)	12,500
4 Feb 2019	JPY	612	630	611	627	627	+13 (+2.12%)	17,000
1 Feb 2019	JPY	610	618	609	614	614	+5 (+0.82%)	15,300
31 Jan 2019	JPY	627	638	609	609	609	-67 (-9.91%)	89,800
30 Jan 2019	JPY	648	692	648	676	676	-41 (-5.72%)	106,600
29 Jan 2019	JPY	702	717	680	717	717	+16 (+2.28%)	52,200
28 Jan 2019	JPY	678	710	673	701	701	+24 (+3.55%)	84,700
25 Jan 2019	JPY	672	678	669	677	677	+7 (+1.04%)	28,200
24 Jan 2019	JPY	666	670	657	670	670	+14 (+2.13%)	13,800
23 Jan 2019	JPY	661	661	644	656	656	-7 (-1.06%)	10,900
22 Jan 2019	JPY	672	672	654	663	663	-1 (-0.15%)	14,900
21 Jan 2019	JPY	665	671	661	664	664	-1 (-0.15%)	18,100
18 Jan 2019	JPY	656	669	654	665	665	+7 (+1.06%)	16,100
17 Jan 2019	JPY	644	660	644	658	658	+17 (+2.65%)	24,100
16 Jan 2019	JPY	631	651	625	641	641	+10 (+1.58%)	18,400
15 Jan 2019	JPY	632	633	617	631	631	+2 (+0.32%)	19,700
11 Jan 2019	JPY	644	666	619	629	629	-8 (-1.26%)	49,900
10 Jan 2019	JPY	646	648	609	637	637	-9 (-1.39%)	41,600
9 Jan 2019	JPY	638	670	638	646	646	-2 (-0.31%)	29,400
8 Jan 2019	JPY	757	758	630	648	648	-11 (-1.67%)	274,800
7 Jan 2019	JPY	659	664	642	659	659	+40 (+6.46%)	35,600
4 Jan 2019	JPY	570	619	570	619	619	+44 (+7.65%)	15,400
31 Dec 2018	JPY	575	575	575	575	575	0.0 (0.0%)	0
28 Dec 2018	JPY	588	588	570	575	575	-3 (-0.52%)	5,600
27 Dec 2018	JPY	552	581	552	578	578	+43 (+8.04%)	10,800
26 Dec 2018	JPY	528	546	528	535	535	+10 (+1.90%)	7,100
25 Dec 2018	JPY	527	550	525	525	525	-32 (-5.75%)	21,000
24 Dec 2018	JPY	557	557	557	557	557	0.0 (0.0%)	0
21 Dec 2018	JPY	571	571	509	557	557	-19 (-3.30%)	70,300
20 Dec 2018	JPY	586	589	575	576	576	-10 (-1.71%)	11,200