Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2018	JPY	596	596	585	586	586	0.0 (0.0%)	10,500
18 Dec 2018	JPY	588	595	586	586	586	-14 (-2.33%)	6,000
17 Dec 2018	JPY	611	615	600	600	600	-10 (-1.64%)	9,000
14 Dec 2018	JPY	626	627	600	610	610	-8 (-1.29%)	17,500
13 Dec 2018	JPY	596	628	596	618	618	+25 (+4.22%)	17,800
12 Dec 2018	JPY	585	593	585	593	593	+8 (+1.37%)	8,100
11 Dec 2018	JPY	593	601	585	585	585	-11 (-1.85%)	10,700
10 Dec 2018	JPY	613	614	588	596	596	-7 (-1.16%)	10,400
7 Dec 2018	JPY	598	603	598	603	603	+1 (+0.17%)	2,100
6 Dec 2018	JPY	618	626	597	602	602	-20 (-3.22%)	25,400
5 Dec 2018	JPY	600	622	587	622	622	+15 (+2.47%)	21,900
4 Dec 2018	JPY	624	624	601	607	607	-17 (-2.72%)	16,800
3 Dec 2018	JPY	645	645	620	624	624	-21 (-3.26%)	39,400
30 Nov 2018	JPY	648	649	639	645	645	-3 (-0.46%)	17,300
29 Nov 2018	JPY	652	658	646	648	648	-4 (-0.61%)	16,300
28 Nov 2018	JPY	647	654	640	652	652	+5 (+0.77%)	23,100
27 Nov 2018	JPY	651	660	645	647	647	+11 (+1.73%)	25,400
26 Nov 2018	JPY	649	649	631	636	636	+4 (+0.63%)	16,900
23 Nov 2018	JPY	632	632	632	632	632	0.0 (0.0%)	0
22 Nov 2018	JPY	649	650	632	632	632	-15 (-2.32%)	21,400
21 Nov 2018	JPY	616	648	616	647	647	+22 (+3.52%)	20,900
20 Nov 2018	JPY	610	653	610	625	625	+13 (+2.12%)	62,400
19 Nov 2018	JPY	602	614	602	612	612	+9 (+1.49%)	14,500
16 Nov 2018	JPY	603	615	601	603	603	0.0 (0.0%)	36,600
15 Nov 2018	JPY	593	608	586	603	603	+22 (+3.79%)	48,100
14 Nov 2018	JPY	588	588	578	581	581	-4 (-0.68%)	5,000
13 Nov 2018	JPY	588	597	580	585	585	-6 (-1.02%)	8,200
12 Nov 2018	JPY	575	595	570	591	591	+13 (+2.25%)	14,900
9 Nov 2018	JPY	585	585	569	578	578	-7 (-1.20%)	11,900
8 Nov 2018	JPY	596	600	563	585	585	-3 (-0.51%)	28,300