Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2018	JPY	581	606	581	588	588	+10 (+1.73%)	27,800
6 Nov 2018	JPY	565	587	565	578	578	+19 (+3.40%)	20,000
5 Nov 2018	JPY	556	564	556	559	559	+8 (+1.45%)	7,000
2 Nov 2018	JPY	543	562	538	551	551	+10 (+1.85%)	22,900
1 Nov 2018	JPY	547	549	536	541	541	+1 (+0.19%)	8,200
31 Oct 2018	JPY	538	550	536	540	540	+8 (+1.50%)	25,700
30 Oct 2018	JPY	528	540	528	532	532	+4 (+0.76%)	17,900
29 Oct 2018	JPY	548	551	528	528	528	-16 (-2.94%)	39,300
26 Oct 2018	JPY	615	615	542	544	544	-61 (-10.08%)	163,800
25 Oct 2018	JPY	616	678	589	605	605	+19 (+3.24%)	720,900
24 Oct 2018	JPY	574	596	556	586	586	+22 (+3.90%)	42,200
23 Oct 2018	JPY	566	566	551	564	564	+1 (+0.18%)	6,100
22 Oct 2018	JPY	553	566	550	563	563	+14 (+2.55%)	7,700
19 Oct 2018	JPY	546	554	543	549	549	-1 (-0.18%)	5,300
18 Oct 2018	JPY	547	551	546	550	550	-1 (-0.18%)	1,300
17 Oct 2018	JPY	547	555	547	551	551	+8 (+1.47%)	2,200
16 Oct 2018	JPY	546	549	543	543	543	-7 (-1.27%)	3,800
15 Oct 2018	JPY	550	557	550	550	550	+1 (+0.18%)	3,400
12 Oct 2018	JPY	536	549	536	549	549	+9 (+1.67%)	3,900
11 Oct 2018	JPY	545	548	540	540	540	-15 (-2.70%)	17,500
10 Oct 2018	JPY	559	560	554	555	555	+1 (+0.18%)	6,100
9 Oct 2018	JPY	557	557	552	554	554	-4 (-0.72%)	3,600
8 Oct 2018	JPY	558	558	558	558	558	0.0 (0.0%)	0
5 Oct 2018	JPY	555	560	550	558	558	+5 (+0.90%)	6,800
4 Oct 2018	JPY	556	564	546	553	553	-4 (-0.72%)	9,800
3 Oct 2018	JPY	547	562	546	557	557	+11 (+2.01%)	15,700
2 Oct 2018	JPY	548	552	543	546	546	+6 (+1.11%)	5,300
1 Oct 2018	JPY	543	543	540	540	540	+2 (+0.37%)	6,100
28 Sep 2018	JPY	541	547	537	538	538	-1 (-0.19%)	13,100
27 Sep 2018	JPY	575	615	537	539	539	+2 (+0.37%)	118,400