| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 342 | 354 | 342 | 349 | 349 | +11 (+3.25%) | 14,400 |
| 3 Apr 2024 | JPY | 347 | 347 | 332 | 338 | 338 | -11 (-3.15%) | 21,500 |
| 2 Apr 2024 | JPY | 350 | 352 | 349 | 349 | 349 | -3 (-0.85%) | 3,100 |
| 1 Apr 2024 | JPY | 363 | 363 | 346 | 352 | 352 | -9 (-2.49%) | 19,500 |
| 29 Mar 2024 | JPY | 358 | 365 | 358 | 361 | 361 | +3 (+0.84%) | 14,200 |
| 28 Mar 2024 | JPY | 351 | 359 | 350 | 358 | 358 | 0.0 (0.0%) | 17,700 |
| 27 Mar 2024 | JPY | 352 | 358 | 350 | 358 | 358 | +6 (+1.70%) | 14,900 |
| 26 Mar 2024 | JPY | 365 | 365 | 349 | 352 | 352 | -6 (-1.68%) | 8,000 |
| 25 Mar 2024 | JPY | 358 | 365 | 353 | 358 | 358 | 0.0 (0.0%) | 10,300 |
| 22 Mar 2024 | JPY | 367 | 367 | 353 | 358 | 358 | -9 (-2.45%) | 13,500 |
| 21 Mar 2024 | JPY | 369 | 370 | 362 | 367 | 367 | -9 (-2.39%) | 49,600 |
| 19 Mar 2024 | JPY | 355 | 386 | 351 | 376 | 376 | +21 (+5.92%) | 112,200 |
| 18 Mar 2024 | JPY | 347 | 356 | 345 | 355 | 355 | +9 (+2.60%) | 13,200 |
| 15 Mar 2024 | JPY | 343 | 359 | 339 | 346 | 346 | +3 (+0.87%) | 31,800 |
| 14 Mar 2024 | JPY | 350 | 354 | 339 | 343 | 343 | -7 (-2%) | 22,100 |
| 13 Mar 2024 | JPY | 339 | 358 | 335 | 350 | 350 | +3 (+0.86%) | 109,500 |
| 12 Mar 2024 | JPY | 372 | 410 | 340 | 347 | 347 | +15 (+4.52%) | 1,100,300 |
| 11 Mar 2024 | JPY | 336 | 338 | 327 | 332 | 332 | 0.0 (0.0%) | 10,700 |
| 8 Mar 2024 | JPY | 329 | 346 | 329 | 332 | 332 | +3 (+0.91%) | 25,100 |
| 7 Mar 2024 | JPY | 333 | 333 | 327 | 329 | 329 | -4 (-1.20%) | 10,300 |
| 6 Mar 2024 | JPY | 333 | 335 | 332 | 333 | 333 | 0.0 (0.0%) | 3,100 |
| 5 Mar 2024 | JPY | 335 | 335 | 328 | 333 | 333 | 0.0 (0.0%) | 2,200 |
| 4 Mar 2024 | JPY | 335 | 335 | 331 | 333 | 333 | -2 (-0.60%) | 2,700 |
| 1 Mar 2024 | JPY | 335 | 335 | 332 | 335 | 335 | +3 (+0.90%) | 1,700 |
| 29 Feb 2024 | JPY | 336 | 336 | 332 | 332 | 332 | -4 (-1.19%) | 3,200 |
| 28 Feb 2024 | JPY | 330 | 336 | 330 | 336 | 336 | +7 (+2.13%) | 3,300 |
| 27 Feb 2024 | JPY | 334 | 334 | 325 | 329 | 329 | -8 (-2.37%) | 9,100 |
| 26 Feb 2024 | JPY | 329 | 337 | 329 | 337 | 337 | +10 (+3.06%) | 6,800 |
| 22 Feb 2024 | JPY | 326 | 337 | 326 | 327 | 327 | +1 (+0.31%) | 17,400 |
| 21 Feb 2024 | JPY | 324 | 326 | 324 | 326 | 326 | +2 (+0.62%) | 4,500 |
