| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2018 | JPY | 534 | 537 | 532 | 537 | 537 | +3 (+0.56%) | 10,700 |
| 25 Sep 2018 | JPY | 532 | 534 | 532 | 534 | 534 | +3 (+0.56%) | 3,300 |
| 24 Sep 2018 | JPY | 531 | 531 | 531 | 531 | 531 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 537 | 540 | 531 | 531 | 531 | -5 (-0.93%) | 12,100 |
| 20 Sep 2018 | JPY | 535 | 540 | 533 | 536 | 536 | +3 (+0.56%) | 9,700 |
| 19 Sep 2018 | JPY | 530 | 535 | 530 | 533 | 533 | +4 (+0.76%) | 6,600 |
| 18 Sep 2018 | JPY | 530 | 531 | 529 | 529 | 529 | -1 (-0.19%) | 2,300 |
| 17 Sep 2018 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 531 | 536 | 528 | 530 | 530 | -7 (-1.30%) | 16,100 |
| 13 Sep 2018 | JPY | 540 | 540 | 535 | 537 | 537 | -3 (-0.56%) | 5,300 |
| 12 Sep 2018 | JPY | 544 | 544 | 536 | 540 | 540 | -5 (-0.92%) | 10,100 |
| 11 Sep 2018 | JPY | 540 | 547 | 531 | 545 | 545 | +12 (+2.25%) | 9,300 |
| 10 Sep 2018 | JPY | 532 | 540 | 530 | 533 | 533 | +1 (+0.19%) | 6,500 |
| 7 Sep 2018 | JPY | 534 | 538 | 531 | 532 | 532 | -5 (-0.93%) | 4,100 |
| 6 Sep 2018 | JPY | 544 | 546 | 532 | 537 | 537 | -5 (-0.92%) | 10,500 |
| 5 Sep 2018 | JPY | 546 | 546 | 537 | 542 | 542 | +1 (+0.18%) | 6,000 |
| 4 Sep 2018 | JPY | 538 | 541 | 538 | 541 | 541 | +3 (+0.56%) | 3,500 |
| 3 Sep 2018 | JPY | 544 | 550 | 538 | 538 | 538 | -12 (-2.18%) | 9,800 |
| 31 Aug 2018 | JPY | 536 | 560 | 536 | 550 | 550 | +14 (+2.61%) | 23,000 |
| 30 Aug 2018 | JPY | 538 | 543 | 534 | 536 | 536 | +6 (+1.13%) | 28,000 |
| 29 Aug 2018 | JPY | 528 | 539 | 526 | 530 | 530 | -10 (-1.85%) | 117,900 |
| 28 Aug 2018 | JPY | 550 | 553 | 540 | 540 | 540 | -11 (-2.00%) | 35,300 |
| 27 Aug 2018 | JPY | 548 | 564 | 548 | 551 | 551 | -1 (-0.18%) | 11,300 |
| 24 Aug 2018 | JPY | 555 | 559 | 552 | 552 | 552 | -8 (-1.43%) | 6,000 |
| 23 Aug 2018 | JPY | 553 | 563 | 553 | 560 | 560 | -8 (-1.41%) | 3,800 |
| 22 Aug 2018 | JPY | 552 | 568 | 552 | 568 | 568 | 0.0 (0.0%) | 1,200 |
| 21 Aug 2018 | JPY | 546 | 568 | 540 | 568 | 568 | +18 (+3.27%) | 5,900 |
| 20 Aug 2018 | JPY | 555 | 560 | 550 | 550 | 550 | -5 (-0.90%) | 3,500 |
| 17 Aug 2018 | JPY | 556 | 558 | 555 | 555 | 555 | 0.0 (0.0%) | 2,200 |
| 16 Aug 2018 | JPY | 569 | 569 | 548 | 555 | 555 | -15 (-2.63%) | 7,000 |
