Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2018	JPY	573	574	570	570	570	-3 (-0.52%)	1,400
14 Aug 2018	JPY	571	576	571	573	573	+2 (+0.35%)	1,200
13 Aug 2018	JPY	574	579	571	571	571	-6 (-1.04%)	3,000
10 Aug 2018	JPY	587	587	575	577	577	-2 (-0.35%)	8,600
9 Aug 2018	JPY	575	579	574	579	579	+4 (+0.70%)	3,800
8 Aug 2018	JPY	574	577	573	575	575	-4 (-0.69%)	2,400
7 Aug 2018	JPY	575	592	562	579	579	+5 (+0.87%)	6,800
6 Aug 2018	JPY	579	594	572	574	574	0.0 (0.0%)	8,600
3 Aug 2018	JPY	581	592	572	574	574	-9 (-1.54%)	5,200
2 Aug 2018	JPY	589	591	583	583	583	-6 (-1.02%)	4,300
1 Aug 2018	JPY	596	609	585	589	589	-2 (-0.34%)	10,200
31 Jul 2018	JPY	599	606	591	591	591	-8 (-1.34%)	14,800
30 Jul 2018	JPY	611	612	590	599	599	-12 (-1.96%)	17,200
27 Jul 2018	JPY	634	650	607	611	611	+27 (+4.62%)	197,000
26 Jul 2018	JPY	580	584	575	584	584	+9 (+1.57%)	14,600
25 Jul 2018	JPY	570	582	569	575	575	+5 (+0.88%)	1,700
24 Jul 2018	JPY	582	582	570	570	570	+8 (+1.42%)	1,600
23 Jul 2018	JPY	570	570	562	562	562	-6 (-1.06%)	1,500
20 Jul 2018	JPY	577	577	567	568	568	-9 (-1.56%)	400
19 Jul 2018	JPY	573	577	563	577	577	+14 (+2.49%)	2,900
18 Jul 2018	JPY	562	563	562	563	563	-7 (-1.23%)	400
17 Jul 2018	JPY	582	582	570	570	570	+14 (+2.52%)	8,700
16 Jul 2018	JPY	556	556	556	556	556	0.0 (0.0%)	0
13 Jul 2018	JPY	550	571	550	556	556	+5 (+0.91%)	1,700
12 Jul 2018	JPY	535	555	535	551	551	+12 (+2.23%)	1,700
11 Jul 2018	JPY	538	539	538	539	539	+1 (+0.19%)	1,800
10 Jul 2018	JPY	546	546	534	538	538	-8 (-1.47%)	2,500
9 Jul 2018	JPY	536	546	535	546	546	+11 (+2.06%)	4,300
6 Jul 2018	JPY	532	542	531	535	535	+3 (+0.56%)	4,800
5 Jul 2018	JPY	565	573	530	532	532	-28 (-5%)	11,600