Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2018	JPY	566	567	560	560	560	-5 (-0.88%)	4,800
3 Jul 2018	JPY	565	567	564	565	565	-4 (-0.70%)	2,100
2 Jul 2018	JPY	577	577	569	569	569	-3 (-0.52%)	3,600
29 Jun 2018	JPY	572	572	572	572	572	0.0 (0.0%)	0
28 Jun 2018	JPY	579	580	570	572	572	0.0 (0.0%)	4,100
27 Jun 2018	JPY	572	572	567	572	572	0.0 (0.0%)	2,000
26 Jun 2018	JPY	570	584	562	572	572	-1 (-0.17%)	3,900
25 Jun 2018	JPY	574	597	573	573	573	0.0 (0.0%)	6,600
22 Jun 2018	JPY	575	586	573	573	573	-7 (-1.21%)	2,700
21 Jun 2018	JPY	570	583	570	580	580	+5 (+0.87%)	5,200
20 Jun 2018	JPY	577	582	563	575	575	-5 (-0.86%)	12,700
19 Jun 2018	JPY	594	594	580	580	580	-6 (-1.02%)	8,900
18 Jun 2018	JPY	604	604	582	586	586	-20 (-3.30%)	14,800
15 Jun 2018	JPY	613	613	606	606	606	-6 (-0.98%)	5,300
14 Jun 2018	JPY	610	615	609	612	612	-1 (-0.16%)	5,000
13 Jun 2018	JPY	607	615	605	613	613	+8 (+1.32%)	6,200
12 Jun 2018	JPY	600	606	600	605	605	+5 (+0.83%)	8,700
11 Jun 2018	JPY	605	614	596	600	600	-3 (-0.50%)	8,100
8 Jun 2018	JPY	602	604	602	603	603	-1 (-0.17%)	900
7 Jun 2018	JPY	601	604	600	604	604	+1 (+0.17%)	7,700
6 Jun 2018	JPY	602	604	597	603	603	+3 (+0.50%)	1,700
5 Jun 2018	JPY	606	609	598	600	600	-1 (-0.17%)	8,800
4 Jun 2018	JPY	605	606	598	601	601	-6 (-0.99%)	7,300
1 Jun 2018	JPY	605	607	603	607	607	0.0 (0.0%)	5,500
31 May 2018	JPY	606	610	602	607	607	+7 (+1.17%)	3,400
30 May 2018	JPY	602	602	597	600	600	-6 (-0.99%)	9,200
29 May 2018	JPY	612	626	596	606	606	-6 (-0.98%)	17,300
28 May 2018	JPY	612	615	612	612	612	+1 (+0.16%)	2,000
25 May 2018	JPY	615	620	610	611	611	-5 (-0.81%)	19,300
24 May 2018	JPY	618	621	616	616	616	-4 (-0.65%)	11,500