Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2018	JPY	618	621	616	616	616	-4 (-0.65%)	11,500
23 May 2018	JPY	622	623	618	620	620	-1 (-0.16%)	4,200
22 May 2018	JPY	620	623	618	621	621	+5 (+0.81%)	7,900
21 May 2018	JPY	617	620	613	616	616	0.0 (0.0%)	12,500
18 May 2018	JPY	618	618	614	616	616	-2 (-0.32%)	7,700
17 May 2018	JPY	614	620	613	618	618	+4 (+0.65%)	8,300
16 May 2018	JPY	616	617	614	614	614	-4 (-0.65%)	4,400
15 May 2018	JPY	618	619	615	618	618	0.0 (0.0%)	11,600
14 May 2018	JPY	613	633	612	618	618	+3 (+0.49%)	20,400
11 May 2018	JPY	626	626	614	615	615	+1 (+0.16%)	10,500
10 May 2018	JPY	619	621	613	614	614	+1 (+0.16%)	8,200
9 May 2018	JPY	615	618	612	613	613	+1 (+0.16%)	12,600
8 May 2018	JPY	621	630	612	612	612	-9 (-1.45%)	22,200
7 May 2018	JPY	627	640	617	621	621	+3 (+0.49%)	27,500
4 May 2018	JPY	618	618	618	618	618	0.0 (0.0%)	0
3 May 2018	JPY	618	618	618	618	618	0.0 (0.0%)	0
2 May 2018	JPY	617	625	617	618	618	0.0 (0.0%)	10,900
1 May 2018	JPY	618	630	617	618	618	-1 (-0.16%)	11,400
30 Apr 2018	JPY	619	619	619	619	619	0.0 (0.0%)	0
27 Apr 2018	JPY	622	622	617	619	619	0.0 (0.0%)	8,400
26 Apr 2018	JPY	627	627	619	619	619	-1 (-0.16%)	17,100
25 Apr 2018	JPY	620	632	619	620	620	-14 (-2.21%)	24,200
24 Apr 2018	JPY	631	636	625	634	634	+8 (+1.28%)	20,800
23 Apr 2018	JPY	638	639	626	626	626	-17 (-2.64%)	26,000
20 Apr 2018	JPY	630	649	630	643	643	+14 (+2.23%)	27,800
19 Apr 2018	JPY	635	636	622	629	629	+4 (+0.64%)	25,500
18 Apr 2018	JPY	635	635	624	625	625	+8 (+1.30%)	32,500
17 Apr 2018	JPY	646	655	615	617	617	-28 (-4.34%)	69,600
16 Apr 2018	JPY	660	702	645	645	645	-25 (-3.73%)	171,600
13 Apr 2018	JPY	726	738	662	670	670	-114 (-14.54%)	850,700