Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2018	JPY	784	784	784	784	784	+100 (+14.62%)	27,800
11 Apr 2018	JPY	684	684	684	684	684	+100 (+17.12%)	21,600
10 Apr 2018	JPY	595	595	582	584	584	-6 (-1.02%)	11,400
9 Apr 2018	JPY	581	597	579	590	590	+3 (+0.51%)	16,900
6 Apr 2018	JPY	588	592	587	587	587	0.0 (0.0%)	5,800
5 Apr 2018	JPY	583	593	583	587	587	+4 (+0.69%)	13,100
4 Apr 2018	JPY	592	596	581	583	583	-12 (-2.02%)	39,900
3 Apr 2018	JPY	597	600	587	595	595	-12 (-1.98%)	29,700
2 Apr 2018	JPY	612	615	603	607	607	-6 (-0.98%)	23,000
30 Mar 2018	JPY	615	627	613	613	613	-2 (-0.33%)	38,400
29 Mar 2018	JPY	615	622	601	615	615	0.0 (0.0%)	25,900
28 Mar 2018	JPY	598	615	598	615	615	+7 (+1.15%)	16,000
27 Mar 2018	JPY	613	618	603	608	608	+2 (+0.33%)	15,300
26 Mar 2018	JPY	610	612	596	606	606	+4 (+0.66%)	35,100
23 Mar 2018	JPY	610	613	597	602	602	-21 (-3.37%)	51,700
22 Mar 2018	JPY	628	628	615	623	623	-5 (-0.80%)	38,900
21 Mar 2018	JPY	628	628	628	628	628	0.0 (0.0%)	0
20 Mar 2018	JPY	642	642	624	628	628	-9 (-1.41%)	35,500
19 Mar 2018	JPY	662	662	630	637	637	-39 (-5.77%)	53,600
16 Mar 2018	JPY	683	684	672	676	676	-6 (-0.88%)	29,900
15 Mar 2018	JPY	693	693	657	682	682	-18 (-2.57%)	123,300
14 Mar 2018	JPY	706	706	695	700	700	-6 (-0.85%)	34,600
13 Mar 2018	JPY	714	725	680	706	706	-33 (-4.47%)	132,500
12 Mar 2018	JPY	810	821	732	739	739	-99 (-11.81%)	258,100
9 Mar 2018	JPY	857	863	824	838	838	-13 (-1.53%)	79,600
8 Mar 2018	JPY	820	858	819	851	851	+30 (+3.65%)	52,100
7 Mar 2018	JPY	834	834	818	821	821	0.0 (0.0%)	26,400
6 Mar 2018	JPY	822	846	819	821	821	+1 (+0.12%)	39,800
5 Mar 2018	JPY	860	876	814	820	820	-53 (-6.07%)	92,300
2 Mar 2018	JPY	848	923	821	873	873	+17 (+1.99%)	109,300