| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | JPY | 880 | 880 | 850 | 856 | 856 | -33 (-3.71%) | 66,600 |
| 28 Feb 2018 | JPY | 880 | 914 | 871 | 889 | 889 | -36 (-3.89%) | 111,600 |
| 27 Feb 2018 | JPY | 977 | 999 | 924 | 925 | 925 | -82 (-8.14%) | 125,200 |
| 26 Feb 2018 | JPY | 998 | 1,017 | 958 | 1,007 | 1,007 | +99 (+10.90%) | 211,700 |
| 23 Feb 2018 | JPY | 875 | 908 | 863 | 908 | 908 | +48 (+5.58%) | 86,400 |
| 22 Feb 2018 | JPY | 840 | 930 | 827 | 860 | 860 | +35 (+4.24%) | 154,100 |
| 21 Feb 2018 | JPY | 805 | 828 | 794 | 825 | 825 | +20 (+2.48%) | 84,100 |
| 20 Feb 2018 | JPY | 782 | 805 | 770 | 805 | 805 | +30 (+3.87%) | 31,400 |
| 19 Feb 2018 | JPY | 785 | 786 | 775 | 775 | 775 | +5 (+0.65%) | 75,500 |
| 16 Feb 2018 | JPY | 770 | 779 | 770 | 770 | 770 | +2 (+0.26%) | 14,700 |
| 15 Feb 2018 | JPY | 789 | 789 | 744 | 768 | 768 | +23 (+3.09%) | 10,100 |
| 14 Feb 2018 | JPY | 769 | 769 | 745 | 745 | 745 | -20 (-2.61%) | 14,700 |
| 13 Feb 2018 | JPY | 780 | 794 | 760 | 765 | 765 | +5 (+0.66%) | 15,600 |
| 12 Feb 2018 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 728 | 763 | 724 | 760 | 760 | +8 (+1.06%) | 18,600 |
| 8 Feb 2018 | JPY | 759 | 765 | 745 | 752 | 752 | +8 (+1.08%) | 24,000 |
| 7 Feb 2018 | JPY | 768 | 772 | 738 | 744 | 744 | +12 (+1.64%) | 19,200 |
| 6 Feb 2018 | JPY | 749 | 767 | 725 | 732 | 732 | -65 (-8.16%) | 44,400 |
| 5 Feb 2018 | JPY | 785 | 798 | 767 | 797 | 797 | +10 (+1.27%) | 32,000 |
| 2 Feb 2018 | JPY | 770 | 803 | 770 | 787 | 787 | +17 (+2.21%) | 20,100 |
| 1 Feb 2018 | JPY | 768 | 789 | 753 | 770 | 770 | +15 (+1.99%) | 24,600 |
| 31 Jan 2018 | JPY | 746 | 756 | 731 | 755 | 755 | +6 (+0.80%) | 16,500 |
| 30 Jan 2018 | JPY | 769 | 769 | 719 | 749 | 749 | -50 (-6.26%) | 65,600 |
| 29 Jan 2018 | JPY | 805 | 805 | 799 | 799 | 799 | -5 (-0.62%) | 13,900 |
| 26 Jan 2018 | JPY | 806 | 810 | 803 | 804 | 804 | -1 (-0.12%) | 11,500 |
| 25 Jan 2018 | JPY | 802 | 835 | 802 | 805 | 805 | -5 (-0.62%) | 17,400 |
| 24 Jan 2018 | JPY | 804 | 817 | 804 | 810 | 810 | -9 (-1.10%) | 20,300 |
| 23 Jan 2018 | JPY | 820 | 835 | 793 | 819 | 819 | +25 (+3.15%) | 44,000 |
| 22 Jan 2018 | JPY | 772 | 794 | 770 | 794 | 794 | +27 (+3.52%) | 7,900 |
| 19 Jan 2018 | JPY | 761 | 775 | 761 | 767 | 767 | +2 (+0.26%) | 7,500 |
