Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2018	JPY	766	777	765	765	765	-1 (-0.13%)	6,800
17 Jan 2018	JPY	772	772	753	766	766	-10 (-1.29%)	22,900
16 Jan 2018	JPY	779	788	776	776	776	-6 (-0.77%)	14,800
15 Jan 2018	JPY	800	800	780	782	782	-10 (-1.26%)	17,500
12 Jan 2018	JPY	804	804	773	792	792	+15 (+1.93%)	37,500
11 Jan 2018	JPY	785	810	771	777	777	-7 (-0.89%)	24,800
10 Jan 2018	JPY	742	815	739	784	784	+54 (+7.40%)	113,300
9 Jan 2018	JPY	710	733	698	730	730	+30 (+4.29%)	27,400
8 Jan 2018	JPY	700	700	700	700	700	0.0 (0.0%)	0
5 Jan 2018	JPY	700	700	689	700	700	+4 (+0.57%)	15,500
4 Jan 2018	JPY	691	697	683	696	696	+11 (+1.61%)	17,500
3 Jan 2018	JPY	685	685	685	685	685	0.0 (0.0%)	0
2 Jan 2018	JPY	685	685	685	685	685	0.0 (0.0%)	0
1 Jan 2018	JPY	685	685	685	685	685	0.0 (0.0%)	0
29 Dec 2017	JPY	689	689	677	685	685	+3 (+0.44%)	5,700
28 Dec 2017	JPY	680	694	675	682	682	+2 (+0.29%)	14,000
27 Dec 2017	JPY	685	685	675	680	680	+5 (+0.74%)	2,700
26 Dec 2017	JPY	673	688	670	675	675	+2 (+0.30%)	19,600
25 Dec 2017	JPY	685	685	670	673	673	-6 (-0.88%)	13,500
22 Dec 2017	JPY	689	692	676	679	679	-10 (-1.45%)	16,900
21 Dec 2017	JPY	689	694	681	689	689	0.0 (0.0%)	9,700
20 Dec 2017	JPY	678	698	678	689	689	+11 (+1.62%)	5,500
19 Dec 2017	JPY	690	690	673	678	678	-17 (-2.45%)	15,500
18 Dec 2017	JPY	697	699	685	695	695	-2 (-0.29%)	9,000
15 Dec 2017	JPY	700	719	685	697	697	-2 (-0.29%)	33,300
14 Dec 2017	JPY	677	699	672	699	699	+26 (+3.86%)	24,300
13 Dec 2017	JPY	674	674	667	673	673	+5 (+0.75%)	9,200
12 Dec 2017	JPY	679	680	668	668	668	-1 (-0.15%)	21,400
11 Dec 2017	JPY	672	685	661	669	669	+14 (+2.14%)	28,000
8 Dec 2017	JPY	651	657	648	655	655	+3 (+0.46%)	7,700