Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2017	JPY	645	652	645	652	652	+7 (+1.09%)	4,700
6 Dec 2017	JPY	652	652	645	645	645	0.0 (0.0%)	2,000
5 Dec 2017	JPY	653	653	645	645	645	-2 (-0.31%)	4,400
4 Dec 2017	JPY	643	647	641	647	647	+4 (+0.62%)	2,600
1 Dec 2017	JPY	647	647	642	643	643	-7 (-1.08%)	6,800
30 Nov 2017	JPY	650	653	643	650	650	-5 (-0.76%)	3,000
29 Nov 2017	JPY	654	655	646	655	655	+1 (+0.15%)	11,900
28 Nov 2017	JPY	650	655	645	654	654	+6 (+0.93%)	5,100
27 Nov 2017	JPY	653	653	647	648	648	+2 (+0.31%)	2,100
24 Nov 2017	JPY	653	653	646	646	646	-8 (-1.22%)	8,600
23 Nov 2017	JPY	654	654	654	654	654	0.0 (0.0%)	0
22 Nov 2017	JPY	652	654	650	654	654	+4 (+0.62%)	8,400
21 Nov 2017	JPY	647	651	642	650	650	+5 (+0.78%)	17,600
20 Nov 2017	JPY	638	645	638	645	645	+2 (+0.31%)	800
17 Nov 2017	JPY	640	644	638	643	643	+7 (+1.10%)	3,800
16 Nov 2017	JPY	634	645	634	636	636	+6 (+0.95%)	9,900
15 Nov 2017	JPY	642	644	630	630	630	-12 (-1.87%)	7,500
14 Nov 2017	JPY	646	647	641	642	642	+1 (+0.16%)	4,800
13 Nov 2017	JPY	641	641	641	641	641	0.0 (0.0%)	0
10 Nov 2017	JPY	640	651	639	641	641	-2 (-0.31%)	13,600
9 Nov 2017	JPY	643	644	643	643	643	-3 (-0.46%)	5,100
8 Nov 2017	JPY	650	650	644	646	646	-8 (-1.22%)	3,800
7 Nov 2017	JPY	644	656	644	654	654	+6 (+0.93%)	7,600
6 Nov 2017	JPY	649	650	640	648	648	+4 (+0.62%)	4,100
3 Nov 2017	JPY	644	644	644	644	644	0.0 (0.0%)	0
2 Nov 2017	JPY	639	656	639	644	644	-1 (-0.16%)	12,200
1 Nov 2017	JPY	647	650	645	645	645	-1 (-0.15%)	13,300
31 Oct 2017	JPY	647	647	644	646	646	0.0 (0.0%)	7,100
30 Oct 2017	JPY	643	646	641	646	646	+2 (+0.31%)	1,700
27 Oct 2017	JPY	646	646	639	644	644	-2 (-0.31%)	3,700