Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2017	JPY	637	646	637	646	646	+5 (+0.78%)	1,200
25 Oct 2017	JPY	640	643	639	641	641	-9 (-1.38%)	9,200
24 Oct 2017	JPY	646	650	640	650	650	0.0 (0.0%)	17,700
23 Oct 2017	JPY	650	652	645	650	650	+4 (+0.62%)	5,600
20 Oct 2017	JPY	658	661	630	646	646	-7 (-1.07%)	22,200
19 Oct 2017	JPY	646	653	646	653	653	+7 (+1.08%)	7,700
18 Oct 2017	JPY	646	647	646	646	646	-3 (-0.46%)	1,800
17 Oct 2017	JPY	652	652	643	649	649	-4 (-0.61%)	9,400
16 Oct 2017	JPY	656	659	653	653	653	-2 (-0.31%)	4,700
13 Oct 2017	JPY	640	664	640	655	655	+12 (+1.87%)	13,800
12 Oct 2017	JPY	643	650	641	643	643	+1 (+0.16%)	11,800
11 Oct 2017	JPY	637	642	635	642	642	+5 (+0.78%)	2,000
10 Oct 2017	JPY	644	645	629	637	637	-7 (-1.09%)	18,400
9 Oct 2017	JPY	644	644	644	644	644	0.0 (0.0%)	0
6 Oct 2017	JPY	654	655	643	644	644	-17 (-2.57%)	11,000
5 Oct 2017	JPY	647	669	646	661	661	+19 (+2.96%)	11,500
4 Oct 2017	JPY	641	645	641	642	642	-1 (-0.16%)	6,000
3 Oct 2017	JPY	641	648	641	643	643	-1 (-0.16%)	10,300
2 Oct 2017	JPY	637	647	635	644	644	+5 (+0.78%)	11,600
29 Sep 2017	JPY	639	639	634	639	639	+4 (+0.63%)	10,900
28 Sep 2017	JPY	639	641	635	635	635	+3 (+0.47%)	7,000
27 Sep 2017	JPY	633	639	631	632	632	0.0 (0.0%)	7,200
26 Sep 2017	JPY	646	646	632	632	632	-5 (-0.78%)	2,800
25 Sep 2017	JPY	647	647	635	637	637	0.0 (0.0%)	1,600
22 Sep 2017	JPY	650	650	637	637	637	-6 (-0.93%)	3,800
21 Sep 2017	JPY	654	654	643	643	643	-4 (-0.62%)	5,000
20 Sep 2017	JPY	650	660	641	647	647	-11 (-1.67%)	14,700
19 Sep 2017	JPY	621	658	620	658	658	+37 (+5.96%)	41,100
18 Sep 2017	JPY	621	621	621	621	621	0.0 (0.0%)	0
15 Sep 2017	JPY	620	630	620	621	621	0.0 (0.0%)	17,900