Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2017	JPY	620	628	620	621	621	-1 (-0.16%)	9,700
13 Sep 2017	JPY	625	625	622	622	622	0.0 (0.0%)	27,100
12 Sep 2017	JPY	634	634	617	622	622	-2 (-0.32%)	13,700
11 Sep 2017	JPY	628	628	618	624	624	+5 (+0.81%)	3,200
8 Sep 2017	JPY	617	624	617	619	619	-3 (-0.48%)	7,000
7 Sep 2017	JPY	637	637	615	622	622	+3 (+0.48%)	13,400
6 Sep 2017	JPY	615	630	615	619	619	+2 (+0.32%)	8,700
5 Sep 2017	JPY	646	647	615	617	617	-23 (-3.59%)	17,900
4 Sep 2017	JPY	653	653	632	640	640	-15 (-2.29%)	9,600
1 Sep 2017	JPY	647	655	644	655	655	+3 (+0.46%)	7,400
31 Aug 2017	JPY	655	655	645	652	652	+10 (+1.56%)	9,700
30 Aug 2017	JPY	648	648	635	642	642	-3 (-0.47%)	5,100
29 Aug 2017	JPY	649	650	631	645	645	+6 (+0.94%)	10,500
28 Aug 2017	JPY	637	649	630	639	639	0.0 (0.0%)	4,000
25 Aug 2017	JPY	649	657	637	639	639	-1 (-0.16%)	2,300
24 Aug 2017	JPY	661	673	632	640	640	+4 (+0.63%)	24,700
23 Aug 2017	JPY	634	645	629	636	636	+2 (+0.32%)	3,000
22 Aug 2017	JPY	627	634	627	634	634	+6 (+0.96%)	1,400
21 Aug 2017	JPY	631	631	628	628	628	-4 (-0.63%)	3,400
18 Aug 2017	JPY	635	635	631	632	632	0.0 (0.0%)	800
17 Aug 2017	JPY	638	638	625	632	632	+3 (+0.48%)	3,100
16 Aug 2017	JPY	623	635	614	629	629	0.0 (0.0%)	9,100
15 Aug 2017	JPY	626	631	612	629	629	+7 (+1.13%)	7,700
14 Aug 2017	JPY	635	635	605	622	622	-16 (-2.51%)	9,600
11 Aug 2017	JPY	638	638	638	638	638	0.0 (0.0%)	0
10 Aug 2017	JPY	644	650	638	638	638	-12 (-1.85%)	14,900
9 Aug 2017	JPY	664	675	649	650	650	-17 (-2.55%)	16,800
8 Aug 2017	JPY	660	673	660	667	667	+1 (+0.15%)	4,000
7 Aug 2017	JPY	677	677	666	666	666	-9 (-1.33%)	5,000
4 Aug 2017	JPY	675	676	662	675	675	+3 (+0.45%)	3,500