| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 322 | 324 | 322 | 324 | 324 | +2 (+0.62%) | 4,900 |
| 19 Feb 2024 | JPY | 320 | 322 | 320 | 322 | 322 | +5 (+1.58%) | 2,900 |
| 16 Feb 2024 | JPY | 316 | 320 | 316 | 317 | 317 | +2 (+0.63%) | 11,900 |
| 15 Feb 2024 | JPY | 316 | 317 | 312 | 315 | 315 | -3 (-0.94%) | 12,700 |
| 14 Feb 2024 | JPY | 319 | 320 | 316 | 318 | 318 | -1 (-0.31%) | 7,200 |
| 13 Feb 2024 | JPY | 322 | 322 | 318 | 319 | 319 | -3 (-0.93%) | 12,500 |
| 9 Feb 2024 | JPY | 325 | 325 | 322 | 322 | 322 | -4 (-1.23%) | 6,700 |
| 8 Feb 2024 | JPY | 325 | 326 | 324 | 326 | 326 | +3 (+0.93%) | 1,600 |
| 7 Feb 2024 | JPY | 326 | 327 | 322 | 323 | 323 | -5 (-1.52%) | 6,700 |
| 6 Feb 2024 | JPY | 327 | 328 | 324 | 328 | 328 | +3 (+0.92%) | 5,800 |
| 5 Feb 2024 | JPY | 327 | 328 | 325 | 325 | 325 | -1 (-0.31%) | 3,100 |
| 2 Feb 2024 | JPY | 327 | 327 | 325 | 326 | 326 | -1 (-0.31%) | 3,500 |
| 1 Feb 2024 | JPY | 333 | 333 | 325 | 327 | 327 | -5 (-1.51%) | 13,700 |
| 31 Jan 2024 | JPY | 334 | 334 | 325 | 332 | 332 | -3 (-0.90%) | 23,600 |
| 30 Jan 2024 | JPY | 335 | 336 | 330 | 335 | 335 | 0.0 (0.0%) | 26,500 |
| 29 Jan 2024 | JPY | 331 | 335 | 330 | 335 | 335 | +2 (+0.60%) | 6,900 |
| 26 Jan 2024 | JPY | 329 | 336 | 329 | 333 | 333 | +3 (+0.91%) | 17,600 |
| 25 Jan 2024 | JPY | 328 | 330 | 328 | 330 | 330 | +3 (+0.92%) | 3,900 |
| 24 Jan 2024 | JPY | 326 | 329 | 326 | 327 | 327 | +1 (+0.31%) | 4,700 |
| 23 Jan 2024 | JPY | 328 | 328 | 325 | 326 | 326 | -2 (-0.61%) | 8,000 |
| 22 Jan 2024 | JPY | 326 | 330 | 325 | 328 | 328 | +3 (+0.92%) | 24,200 |
| 19 Jan 2024 | JPY | 325 | 326 | 325 | 325 | 325 | +1 (+0.31%) | 3,900 |
| 18 Jan 2024 | JPY | 324 | 326 | 324 | 324 | 324 | 0.0 (0.0%) | 1,200 |
| 17 Jan 2024 | JPY | 326 | 326 | 324 | 324 | 324 | -2 (-0.61%) | 3,500 |
| 16 Jan 2024 | JPY | 324 | 328 | 324 | 326 | 326 | +2 (+0.62%) | 4,400 |
| 15 Jan 2024 | JPY | 324 | 324 | 324 | 324 | 324 | -2 (-0.61%) | 10,100 |
| 12 Jan 2024 | JPY | 324 | 327 | 324 | 326 | 326 | -1 (-0.31%) | 12,800 |
| 11 Jan 2024 | JPY | 329 | 329 | 325 | 327 | 327 | -2 (-0.61%) | 4,300 |
| 10 Jan 2024 | JPY | 324 | 330 | 324 | 329 | 329 | +3 (+0.92%) | 4,900 |
| 9 Jan 2024 | JPY | 325 | 326 | 324 | 326 | 326 | +3 (+0.93%) | 4,000 |
