Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2017	JPY	671	678	662	672	672	-5 (-0.74%)	11,500
2 Aug 2017	JPY	664	680	652	677	677	+18 (+2.73%)	19,400
1 Aug 2017	JPY	663	726	652	659	659	+16 (+2.49%)	110,800
31 Jul 2017	JPY	662	662	640	643	643	-9 (-1.38%)	8,000
28 Jul 2017	JPY	661	665	648	652	652	-5 (-0.76%)	10,200
27 Jul 2017	JPY	661	668	653	657	657	-11 (-1.65%)	10,400
26 Jul 2017	JPY	655	685	654	668	668	+14 (+2.14%)	46,300
25 Jul 2017	JPY	670	670	654	654	654	-20 (-2.97%)	8,000
24 Jul 2017	JPY	697	697	660	674	674	-3 (-0.44%)	32,100
21 Jul 2017	JPY	642	720	634	677	677	+45 (+7.12%)	206,000
20 Jul 2017	JPY	629	638	627	632	632	+4 (+0.64%)	6,900
19 Jul 2017	JPY	628	637	628	628	628	-5 (-0.79%)	3,900
18 Jul 2017	JPY	637	637	633	633	633	-5 (-0.78%)	4,500
17 Jul 2017	JPY	638	638	638	638	638	0.0 (0.0%)	0
14 Jul 2017	JPY	636	641	635	638	638	+2 (+0.31%)	3,400
13 Jul 2017	JPY	637	643	635	636	636	-5 (-0.78%)	4,200
12 Jul 2017	JPY	633	643	630	641	641	+8 (+1.26%)	16,100
11 Jul 2017	JPY	631	639	631	633	633	-1 (-0.16%)	5,200
10 Jul 2017	JPY	630	637	629	634	634	-2 (-0.31%)	7,200
7 Jul 2017	JPY	632	641	632	636	636	-2 (-0.31%)	10,000
6 Jul 2017	JPY	650	650	627	638	638	-7 (-1.09%)	14,100
5 Jul 2017	JPY	644	645	637	645	645	+6 (+0.94%)	7,700
4 Jul 2017	JPY	644	644	636	639	639	+1 (+0.16%)	7,000
3 Jul 2017	JPY	644	644	636	638	638	0.0 (0.0%)	14,700
30 Jun 2017	JPY	638	645	624	638	638	0.0 (0.0%)	15,700
29 Jun 2017	JPY	640	648	635	638	638	-7 (-1.09%)	10,100
28 Jun 2017	JPY	632	646	632	645	645	+15 (+2.38%)	25,700
27 Jun 2017	JPY	630	633	628	630	630	+1 (+0.16%)	7,100
26 Jun 2017	JPY	629	630	623	629	629	+2 (+0.32%)	7,400
23 Jun 2017	JPY	630	634	621	627	627	-3 (-0.48%)	11,100