| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | JPY | 634 | 634 | 627 | 630 | 630 | -5 (-0.79%) | 2,300 |
| 21 Jun 2017 | JPY | 635 | 635 | 623 | 635 | 635 | +6 (+0.95%) | 9,600 |
| 20 Jun 2017 | JPY | 630 | 638 | 623 | 629 | 629 | -1 (-0.16%) | 8,100 |
| 19 Jun 2017 | JPY | 617 | 630 | 615 | 630 | 630 | +10 (+1.61%) | 11,800 |
| 16 Jun 2017 | JPY | 619 | 622 | 616 | 620 | 620 | +1 (+0.16%) | 3,300 |
| 15 Jun 2017 | JPY | 618 | 623 | 617 | 619 | 619 | -2 (-0.32%) | 4,300 |
| 14 Jun 2017 | JPY | 624 | 627 | 615 | 621 | 621 | -3 (-0.48%) | 12,500 |
| 13 Jun 2017 | JPY | 628 | 628 | 618 | 624 | 624 | -4 (-0.64%) | 6,900 |
| 12 Jun 2017 | JPY | 634 | 636 | 613 | 628 | 628 | +1 (+0.16%) | 23,300 |
| 9 Jun 2017 | JPY | 639 | 639 | 625 | 627 | 627 | -17 (-2.64%) | 21,200 |
| 8 Jun 2017 | JPY | 670 | 676 | 637 | 644 | 644 | -12 (-1.83%) | 62,300 |
| 7 Jun 2017 | JPY | 634 | 690 | 634 | 656 | 656 | +34 (+5.47%) | 204,600 |
| 6 Jun 2017 | JPY | 623 | 628 | 619 | 622 | 622 | +1 (+0.16%) | 7,300 |
| 5 Jun 2017 | JPY | 622 | 623 | 616 | 621 | 621 | +2 (+0.32%) | 5,100 |
| 2 Jun 2017 | JPY | 620 | 627 | 610 | 619 | 619 | -1 (-0.16%) | 12,100 |
| 1 Jun 2017 | JPY | 618 | 622 | 613 | 620 | 620 | +2 (+0.32%) | 10,400 |
| 31 May 2017 | JPY | 620 | 625 | 610 | 618 | 618 | -11 (-1.75%) | 17,800 |
| 30 May 2017 | JPY | 634 | 634 | 620 | 629 | 629 | +2 (+0.32%) | 11,800 |
| 29 May 2017 | JPY | 634 | 634 | 623 | 627 | 627 | -7 (-1.10%) | 7,800 |
| 26 May 2017 | JPY | 615 | 637 | 614 | 634 | 634 | +18 (+2.92%) | 19,700 |
| 25 May 2017 | JPY | 623 | 623 | 615 | 616 | 616 | -5 (-0.81%) | 5,700 |
| 24 May 2017 | JPY | 613 | 622 | 612 | 621 | 621 | +6 (+0.98%) | 16,100 |
| 23 May 2017 | JPY | 621 | 626 | 608 | 615 | 615 | -5 (-0.81%) | 20,000 |
| 22 May 2017 | JPY | 616 | 620 | 607 | 620 | 620 | +13 (+2.14%) | 8,500 |
| 19 May 2017 | JPY | 607 | 611 | 600 | 607 | 607 | 0.0 (0.0%) | 19,300 |
| 18 May 2017 | JPY | 610 | 616 | 601 | 607 | 607 | -6 (-0.98%) | 11,900 |
| 17 May 2017 | JPY | 616 | 623 | 601 | 613 | 613 | -7 (-1.13%) | 9,300 |
| 16 May 2017 | JPY | 629 | 631 | 619 | 620 | 620 | -7 (-1.12%) | 7,900 |
| 15 May 2017 | JPY | 627 | 632 | 615 | 627 | 627 | 0.0 (0.0%) | 9,100 |
| 12 May 2017 | JPY | 647 | 647 | 627 | 627 | 627 | -20 (-3.09%) | 43,300 |
