| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | JPY | 645 | 660 | 636 | 647 | 647 | +5 (+0.78%) | 26,200 |
| 10 May 2017 | JPY | 662 | 662 | 636 | 642 | 642 | -15 (-2.28%) | 34,400 |
| 9 May 2017 | JPY | 625 | 662 | 624 | 657 | 657 | +32 (+5.12%) | 110,300 |
| 8 May 2017 | JPY | 610 | 630 | 607 | 625 | 625 | +21 (+3.48%) | 29,800 |
| 2 May 2017 | JPY | 601 | 606 | 598 | 604 | 604 | -1 (-0.17%) | 14,100 |
| 1 May 2017 | JPY | 603 | 610 | 601 | 605 | 605 | +2 (+0.33%) | 5,900 |
| 28 Apr 2017 | JPY | 613 | 614 | 603 | 603 | 603 | -4 (-0.66%) | 9,100 |
| 27 Apr 2017 | JPY | 607 | 614 | 604 | 607 | 607 | 0.0 (0.0%) | 21,500 |
| 26 Apr 2017 | JPY | 606 | 621 | 600 | 607 | 607 | +18 (+3.06%) | 21,200 |
| 25 Apr 2017 | JPY | 586 | 593 | 572 | 589 | 589 | -27 (-4.38%) | 50,600 |
| 24 Apr 2017 | JPY | 623 | 629 | 605 | 616 | 616 | +3 (+0.49%) | 29,100 |
| 21 Apr 2017 | JPY | 612 | 628 | 598 | 613 | 613 | +3 (+0.49%) | 33,200 |
| 20 Apr 2017 | JPY | 630 | 630 | 610 | 610 | 610 | -20 (-3.17%) | 40,000 |
| 19 Apr 2017 | JPY | 627 | 642 | 619 | 630 | 630 | -4 (-0.63%) | 17,600 |
| 18 Apr 2017 | JPY | 630 | 646 | 627 | 634 | 634 | +4 (+0.63%) | 25,300 |
| 17 Apr 2017 | JPY | 615 | 636 | 608 | 630 | 630 | +25 (+4.13%) | 33,400 |
| 14 Apr 2017 | JPY | 623 | 634 | 596 | 605 | 605 | -17 (-2.73%) | 44,500 |
| 13 Apr 2017 | JPY | 607 | 678 | 604 | 622 | 622 | +25 (+4.19%) | 180,800 |
| 12 Apr 2017 | JPY | 619 | 619 | 590 | 597 | 597 | -15 (-2.45%) | 34,600 |
| 11 Apr 2017 | JPY | 625 | 628 | 610 | 612 | 612 | -18 (-2.86%) | 26,200 |
| 10 Apr 2017 | JPY | 630 | 659 | 630 | 630 | 630 | -6 (-0.94%) | 37,300 |
| 7 Apr 2017 | JPY | 640 | 650 | 611 | 636 | 636 | +5 (+0.79%) | 41,700 |
| 6 Apr 2017 | JPY | 644 | 650 | 616 | 631 | 631 | -11 (-1.71%) | 74,400 |
| 5 Apr 2017 | JPY | 667 | 675 | 642 | 642 | 642 | -24 (-3.60%) | 105,400 |
| 4 Apr 2017 | JPY | 708 | 708 | 659 | 666 | 666 | -63 (-8.64%) | 247,300 |
| 3 Apr 2017 | JPY | 847 | 855 | 698 | 729 | 729 | -104 (-12.48%) | 323,500 |
| 31 Mar 2017 | JPY | 830 | 840 | 821 | 833 | 833 | +9 (+1.09%) | 78,500 |
| 30 Mar 2017 | JPY | 831 | 845 | 817 | 824 | 824 | 0.0 (0.0%) | 148,800 |
| 29 Mar 2017 | JPY | 808 | 828 | 805 | 824 | 824 | +27 (+3.39%) | 86,800 |
| 28 Mar 2017 | JPY | 799 | 813 | 796 | 797 | 797 | -9 (-1.12%) | 77,500 |
