Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2017	JPY	799	820	792	806	806	+17 (+2.15%)	91,400
24 Mar 2017	JPY	789	803	779	789	789	-16 (-1.99%)	84,900
23 Mar 2017	JPY	770	810	767	805	805	+29 (+3.74%)	143,600
22 Mar 2017	JPY	775	791	768	776	776	-16 (-2.02%)	74,200
21 Mar 2017	JPY	812	812	775	792	792	-20 (-2.46%)	116,700
17 Mar 2017	JPY	820	849	806	812	812	-23 (-2.75%)	157,900
16 Mar 2017	JPY	840	843	806	835	835	-13 (-1.53%)	185,100
15 Mar 2017	JPY	883	948	835	848	848	-57 (-6.30%)	597,300
14 Mar 2017	JPY	950	970	870	905	905	-10 (-1.09%)	854,400
13 Mar 2017	JPY	987	1,075	899	915	915	-132 (-12.61%)	1,604,300
10 Mar 2017	JPY	1,160	1,235	984	1,047	1,047	-32 (-2.97%)	3,890,400
9 Mar 2017	JPY	1,079	1,079	1,079	1,079	1,079	+300 (+38.51%)	236,500
8 Mar 2017	JPY	779	779	779	779	779	+100 (+14.73%)	24,100
7 Mar 2017	JPY	679	679	679	679	679	+100 (+17.27%)	15,700
6 Mar 2017	JPY	579	579	579	579	579	+80 (+16.03%)	13,800
3 Mar 2017	JPY	499	501	499	499	499	+5 (+1.01%)	1,400
2 Mar 2017	JPY	495	501	494	494	494	-1 (-0.20%)	15,500
1 Mar 2017	JPY	497	498	493	495	495	-4 (-0.80%)	8,000
28 Feb 2017	JPY	500	500	491	499	499	-3 (-0.60%)	11,900
27 Feb 2017	JPY	505	505	500	502	502	-4 (-0.79%)	3,300
24 Feb 2017	JPY	501	506	496	506	506	+5 (+1.00%)	20,600
23 Feb 2017	JPY	504	506	500	501	501	-5 (-0.99%)	11,100
22 Feb 2017	JPY	505	507	503	506	506	-2 (-0.39%)	5,000
21 Feb 2017	JPY	506	508	503	508	508	+3 (+0.59%)	3,400
20 Feb 2017	JPY	508	509	505	505	505	-3 (-0.59%)	3,200
17 Feb 2017	JPY	505	510	504	508	508	+3 (+0.59%)	5,900
16 Feb 2017	JPY	508	508	503	505	505	0.0 (0.0%)	5,300
15 Feb 2017	JPY	505	510	503	505	505	-1 (-0.20%)	9,500
14 Feb 2017	JPY	502	520	500	506	506	+8 (+1.61%)	98,600
13 Feb 2017	JPY	513	513	498	498	498	-9 (-1.78%)	26,500