Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2017	JPY	504	510	504	507	507	+1 (+0.20%)	3,600
9 Feb 2017	JPY	510	511	506	506	506	-13 (-2.50%)	10,400
8 Feb 2017	JPY	523	528	512	519	519	+16 (+3.18%)	33,100
7 Feb 2017	JPY	503	503	500	503	503	0.0 (0.0%)	900
6 Feb 2017	JPY	503	503	499	503	503	+4 (+0.80%)	1,500
3 Feb 2017	JPY	499	500	499	499	499	+4 (+0.81%)	2,300
2 Feb 2017	JPY	500	500	495	495	495	-3 (-0.60%)	4,800
1 Feb 2017	JPY	496	500	496	498	498	-2 (-0.40%)	4,000
31 Jan 2017	JPY	497	505	495	500	500	-11 (-2.15%)	13,100
30 Jan 2017	JPY	518	518	508	511	511	+2 (+0.39%)	19,200
27 Jan 2017	JPY	503	510	500	509	509	+5 (+0.99%)	5,800
26 Jan 2017	JPY	498	504	498	504	504	0.0 (0.0%)	2,900
25 Jan 2017	JPY	498	504	498	504	504	+7 (+1.41%)	4,000
24 Jan 2017	JPY	502	508	495	497	497	-5 (-1.00%)	8,500
23 Jan 2017	JPY	504	505	500	502	502	-2 (-0.40%)	3,800
20 Jan 2017	JPY	500	504	500	504	504	+3 (+0.60%)	5,500
19 Jan 2017	JPY	503	509	500	501	501	0.0 (0.0%)	7,400
18 Jan 2017	JPY	500	508	490	501	501	-2 (-0.40%)	23,500
17 Jan 2017	JPY	506	512	502	503	503	-3 (-0.59%)	9,100
16 Jan 2017	JPY	521	521	503	506	506	-5 (-0.98%)	9,700
13 Jan 2017	JPY	505	514	503	511	511	0.0 (0.0%)	11,600
12 Jan 2017	JPY	515	517	507	511	511	-10 (-1.92%)	11,000
11 Jan 2017	JPY	538	538	517	521	521	-7 (-1.33%)	14,100
10 Jan 2017	JPY	525	540	523	528	528	+10 (+1.93%)	18,700
6 Jan 2017	JPY	520	542	512	518	518	+6 (+1.17%)	32,900
5 Jan 2017	JPY	505	528	503	512	512	+15 (+3.02%)	27,600
4 Jan 2017	JPY	493	497	493	497	497	+4 (+0.81%)	3,500
30 Dec 2016	JPY	499	505	486	493	493	-2 (-0.40%)	8,300
29 Dec 2016	JPY	492	495	489	495	495	-4 (-0.80%)	3,300
28 Dec 2016	JPY	506	506	490	499	499	+7 (+1.42%)	3,700