Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2016	JPY	497	498	491	492	492	-3 (-0.61%)	18,600
26 Dec 2016	JPY	495	513	495	495	495	-6 (-1.20%)	9,300
22 Dec 2016	JPY	495	518	495	501	501	+6 (+1.21%)	18,500
21 Dec 2016	JPY	500	501	495	495	495	-5 (-1%)	6,000
20 Dec 2016	JPY	505	505	496	500	500	-3 (-0.60%)	8,600
19 Dec 2016	JPY	518	518	498	503	503	-8 (-1.57%)	13,400
16 Dec 2016	JPY	505	560	505	511	511	+18 (+3.65%)	86,400
15 Dec 2016	JPY	494	499	490	493	493	-3 (-0.60%)	8,600
14 Dec 2016	JPY	500	500	496	496	496	0.0 (0.0%)	1,400
13 Dec 2016	JPY	498	500	495	496	496	-1 (-0.20%)	4,000
12 Dec 2016	JPY	498	500	495	497	497	+3 (+0.61%)	7,300
9 Dec 2016	JPY	500	500	494	494	494	+1 (+0.20%)	3,000
8 Dec 2016	JPY	497	503	484	493	493	-4 (-0.80%)	17,400
7 Dec 2016	JPY	486	504	486	497	497	+6 (+1.22%)	15,800
6 Dec 2016	JPY	492	493	487	491	491	0.0 (0.0%)	2,400
5 Dec 2016	JPY	491	491	485	491	491	0.0 (0.0%)	5,700
2 Dec 2016	JPY	488	491	488	491	491	+1 (+0.20%)	1,300
1 Dec 2016	JPY	493	495	489	490	490	-3 (-0.61%)	7,000
30 Nov 2016	JPY	490	497	490	493	493	+1 (+0.20%)	3,700
29 Nov 2016	JPY	492	493	490	492	492	0.0 (0.0%)	2,900
28 Nov 2016	JPY	499	499	488	492	492	-2 (-0.40%)	6,700
25 Nov 2016	JPY	499	499	490	494	494	0.0 (0.0%)	2,700
24 Nov 2016	JPY	494	500	493	494	494	0.0 (0.0%)	2,700
22 Nov 2016	JPY	490	499	489	494	494	-2 (-0.40%)	6,900
21 Nov 2016	JPY	499	499	490	496	496	-1 (-0.20%)	5,900
18 Nov 2016	JPY	490	504	490	497	497	+6 (+1.22%)	7,900
17 Nov 2016	JPY	492	492	491	491	491	0.0 (0.0%)	2,100
16 Nov 2016	JPY	501	501	491	491	491	+3 (+0.61%)	4,100
15 Nov 2016	JPY	497	503	488	488	488	-6 (-1.21%)	15,400
14 Nov 2016	JPY	489	495	489	494	494	-3 (-0.60%)	6,000