Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2016	JPY	492	505	484	497	497	+8 (+1.64%)	11,100
10 Nov 2016	JPY	480	506	480	489	489	+9 (+1.88%)	13,600
9 Nov 2016	JPY	503	503	431	480	480	-16 (-3.23%)	50,300
8 Nov 2016	JPY	497	501	492	496	496	+3 (+0.61%)	1,800
7 Nov 2016	JPY	494	506	493	493	493	+4 (+0.82%)	3,000
4 Nov 2016	JPY	498	498	486	489	489	-19 (-3.74%)	9,100
2 Nov 2016	JPY	503	509	495	508	508	-2 (-0.39%)	11,300
1 Nov 2016	JPY	489	521	487	510	510	+13 (+2.62%)	21,800
31 Oct 2016	JPY	503	503	485	497	497	-4 (-0.80%)	10,700
28 Oct 2016	JPY	507	507	491	501	501	-7 (-1.38%)	8,800
27 Oct 2016	JPY	494	508	480	508	508	+6 (+1.20%)	23,400
26 Oct 2016	JPY	520	520	490	502	502	-18 (-3.46%)	14,400
25 Oct 2016	JPY	523	530	513	520	520	+7 (+1.36%)	43,200
24 Oct 2016	JPY	495	513	489	513	513	+27 (+5.56%)	32,900
21 Oct 2016	JPY	481	498	475	486	486	+3 (+0.62%)	17,900
20 Oct 2016	JPY	484	491	480	483	483	+1 (+0.21%)	12,100
19 Oct 2016	JPY	472	482	472	482	482	+2 (+0.42%)	10,100
18 Oct 2016	JPY	478	489	469	480	480	+15 (+3.23%)	14,700
17 Oct 2016	JPY	454	474	454	465	465	+4 (+0.87%)	6,100
14 Oct 2016	JPY	462	468	450	461	461	-9 (-1.91%)	8,900
13 Oct 2016	JPY	468	477	461	470	470	-2 (-0.42%)	5,400
12 Oct 2016	JPY	482	483	472	472	472	+1 (+0.21%)	10,400
11 Oct 2016	JPY	490	490	460	471	471	-21 (-4.27%)	28,400
7 Oct 2016	JPY	505	505	492	492	492	-13 (-2.57%)	13,600
6 Oct 2016	JPY	515	515	501	505	505	-13 (-2.51%)	21,600
5 Oct 2016	JPY	511	527	506	518	518	-3 (-0.58%)	33,100
4 Oct 2016	JPY	503	526	495	521	521	+18 (+3.58%)	41,000
3 Oct 2016	JPY	517	517	493	503	503	-22 (-4.19%)	61,600
30 Sep 2016	JPY	525	537	503	525	525	-25 (-4.55%)	102,900
29 Sep 2016	JPY	598	600	513	550	550	-18 (-3.17%)	506,700