Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2016	JPY	568	568	568	568	568	+80 (+16.39%)	28,700
27 Sep 2016	JPY	448	488	448	488	488	+80 (+19.61%)	47,500
26 Sep 2016	JPY	407	414	407	408	408	-5 (-1.21%)	4,600
23 Sep 2016	JPY	411	414	406	413	413	-2 (-0.48%)	6,600
21 Sep 2016	JPY	410	417	404	415	415	+10 (+2.47%)	11,700
20 Sep 2016	JPY	404	410	404	405	405	0.0 (0.0%)	4,700
16 Sep 2016	JPY	405	405	404	405	405	0.0 (0.0%)	6,000
15 Sep 2016	JPY	408	408	404	405	405	-2 (-0.49%)	11,100
14 Sep 2016	JPY	413	413	407	407	407	-1 (-0.25%)	7,200
13 Sep 2016	JPY	404	409	403	408	408	+2 (+0.49%)	10,100
12 Sep 2016	JPY	403	411	403	406	406	-6 (-1.46%)	10,000
9 Sep 2016	JPY	412	415	408	412	412	+3 (+0.73%)	5,500
8 Sep 2016	JPY	408	411	405	409	409	+2 (+0.49%)	5,700
7 Sep 2016	JPY	413	418	407	407	407	-5 (-1.21%)	13,200
6 Sep 2016	JPY	414	416	409	412	412	+1 (+0.24%)	3,600
5 Sep 2016	JPY	414	414	404	411	411	+1 (+0.24%)	2,900
2 Sep 2016	JPY	414	416	403	410	410	-4 (-0.97%)	10,700
1 Sep 2016	JPY	418	424	414	414	414	-8 (-1.90%)	5,600
31 Aug 2016	JPY	424	427	420	422	422	-2 (-0.47%)	8,400
30 Aug 2016	JPY	423	430	419	424	424	-3 (-0.70%)	9,100
29 Aug 2016	JPY	426	428	418	427	427	+9 (+2.15%)	5,800
26 Aug 2016	JPY	420	425	414	418	418	+3 (+0.72%)	3,600
25 Aug 2016	JPY	417	421	411	415	415	-2 (-0.48%)	3,200
24 Aug 2016	JPY	412	417	406	417	417	+9 (+2.21%)	1,900
23 Aug 2016	JPY	411	414	405	408	408	+3 (+0.74%)	2,500
22 Aug 2016	JPY	404	409	403	405	405	+1 (+0.25%)	1,000
19 Aug 2016	JPY	402	414	402	404	404	+3 (+0.75%)	1,100
18 Aug 2016	JPY	402	402	399	401	401	0.0 (0.0%)	2,700
17 Aug 2016	JPY	401	404	400	401	401	+1 (+0.25%)	1,200
16 Aug 2016	JPY	410	410	400	400	400	-2 (-0.50%)	4,900