Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2016	JPY	422	422	400	402	402	-6 (-1.47%)	6,900
12 Aug 2016	JPY	404	408	402	408	408	-1 (-0.24%)	3,900
10 Aug 2016	JPY	405	409	404	409	409	+4 (+0.99%)	1,700
9 Aug 2016	JPY	402	408	401	405	405	+4 (+1.00%)	2,500
8 Aug 2016	JPY	416	416	401	401	401	+1 (+0.25%)	2,700
5 Aug 2016	JPY	406	414	398	400	400	-2 (-0.50%)	9,600
4 Aug 2016	JPY	401	419	401	402	402	+5 (+1.26%)	2,800
3 Aug 2016	JPY	420	420	392	397	397	-21 (-5.02%)	14,100
2 Aug 2016	JPY	429	429	418	418	418	-3 (-0.71%)	1,700
1 Aug 2016	JPY	428	428	415	421	421	-3 (-0.71%)	2,100
29 Jul 2016	JPY	417	428	417	424	424	+1 (+0.24%)	6,500
28 Jul 2016	JPY	439	439	417	423	423	-15 (-3.42%)	16,200
27 Jul 2016	JPY	431	441	430	438	438	+2 (+0.46%)	4,700
26 Jul 2016	JPY	450	450	430	436	436	-20 (-4.39%)	12,200
25 Jul 2016	JPY	464	471	455	456	456	-16 (-3.39%)	7,900
22 Jul 2016	JPY	488	488	468	472	472	-8 (-1.67%)	9,700
21 Jul 2016	JPY	488	499	480	480	480	0.0 (0.0%)	8,500
20 Jul 2016	JPY	497	497	474	480	480	-17 (-3.42%)	5,600
19 Jul 2016	JPY	480	500	456	497	497	+13 (+2.69%)	7,500
15 Jul 2016	JPY	522	522	484	484	484	-28 (-5.47%)	10,700
14 Jul 2016	JPY	510	520	500	512	512	+12 (+2.40%)	18,600
13 Jul 2016	JPY	474	500	474	500	500	+32 (+6.84%)	13,900
12 Jul 2016	JPY	453	468	450	468	468	+21 (+4.70%)	3,000
11 Jul 2016	JPY	447	447	447	447	447	0.0 (0.0%)	0
8 Jul 2016	JPY	465	466	445	447	447	-2 (-0.45%)	10,000
7 Jul 2016	JPY	431	489	431	449	449	+13 (+2.98%)	30,000
6 Jul 2016	JPY	440	443	432	436	436	-8 (-1.80%)	4,200
5 Jul 2016	JPY	457	457	443	444	444	-7 (-1.55%)	4,300
4 Jul 2016	JPY	455	461	447	451	451	-3 (-0.66%)	9,900
1 Jul 2016	JPY	445	457	441	454	454	+13 (+2.95%)	6,700