Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2016	JPY	449	454	440	441	441	+6 (+1.38%)	6,200
29 Jun 2016	JPY	425	440	425	435	435	+10 (+2.35%)	6,600
28 Jun 2016	JPY	427	432	410	425	425	+2 (+0.47%)	12,000
27 Jun 2016	JPY	400	436	387	423	423	+25 (+6.28%)	16,000
24 Jun 2016	JPY	458	460	380	398	398	-62 (-13.48%)	30,800
23 Jun 2016	JPY	450	465	445	460	460	+1 (+0.22%)	6,800
22 Jun 2016	JPY	460	460	445	459	459	-1 (-0.22%)	9,000
21 Jun 2016	JPY	473	473	458	460	460	-5 (-1.08%)	6,200
20 Jun 2016	JPY	466	470	460	465	465	+5 (+1.09%)	5,300
17 Jun 2016	JPY	465	482	443	460	460	-2 (-0.43%)	6,900
16 Jun 2016	JPY	502	502	461	462	462	-32 (-6.48%)	8,100
15 Jun 2016	JPY	488	496	474	494	494	+2 (+0.41%)	7,900
14 Jun 2016	JPY	527	530	492	492	492	-45 (-8.38%)	14,900
13 Jun 2016	JPY	571	571	535	537	537	-32 (-5.62%)	10,400
10 Jun 2016	JPY	570	570	564	569	569	0.0 (0.0%)	4,300
9 Jun 2016	JPY	577	577	557	569	569	+12 (+2.15%)	5,100
8 Jun 2016	JPY	555	557	546	557	557	+8 (+1.46%)	9,300
7 Jun 2016	JPY	556	556	539	549	549	+3 (+0.55%)	7,200
6 Jun 2016	JPY	535	554	531	546	546	-29 (-5.04%)	28,500
3 Jun 2016	JPY	581	588	574	575	575	-5 (-0.86%)	2,800
2 Jun 2016	JPY	592	592	570	580	580	-10 (-1.69%)	5,100
1 Jun 2016	JPY	594	594	560	590	590	+1 (+0.17%)	9,300
31 May 2016	JPY	564	590	561	589	589	+20 (+3.51%)	8,800
30 May 2016	JPY	561	571	555	569	569	+8 (+1.43%)	4,900
27 May 2016	JPY	565	566	560	561	561	+6 (+1.08%)	5,900
26 May 2016	JPY	577	577	555	555	555	-12 (-2.12%)	9,000
25 May 2016	JPY	551	569	551	567	567	+8 (+1.43%)	4,700
24 May 2016	JPY	558	560	551	559	559	+3 (+0.54%)	7,400
23 May 2016	JPY	575	605	550	556	556	-1 (-0.18%)	29,100
20 May 2016	JPY	550	557	540	557	557	+7 (+1.27%)	6,400