| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | JPY | 540 | 555 | 537 | 550 | 550 | +16 (+3.00%) | 15,200 |
| 18 May 2016 | JPY | 583 | 591 | 509 | 534 | 534 | -59 (-9.95%) | 81,000 |
| 17 May 2016 | JPY | 579 | 638 | 578 | 593 | 593 | +3 (+0.51%) | 15,500 |
| 16 May 2016 | JPY | 599 | 625 | 590 | 590 | 590 | -19 (-3.12%) | 10,800 |
| 13 May 2016 | JPY | 623 | 630 | 607 | 609 | 609 | -20 (-3.18%) | 18,100 |
| 12 May 2016 | JPY | 644 | 644 | 627 | 629 | 629 | -5 (-0.79%) | 5,500 |
| 11 May 2016 | JPY | 634 | 650 | 618 | 634 | 634 | +10 (+1.60%) | 8,700 |
| 10 May 2016 | JPY | 649 | 650 | 620 | 624 | 624 | -15 (-2.35%) | 10,600 |
| 9 May 2016 | JPY | 624 | 650 | 608 | 639 | 639 | +25 (+4.07%) | 13,400 |
| 6 May 2016 | JPY | 616 | 627 | 609 | 614 | 614 | +4 (+0.66%) | 11,900 |
| 2 May 2016 | JPY | 601 | 618 | 601 | 610 | 610 | -12 (-1.93%) | 10,400 |
| 28 Apr 2016 | JPY | 601 | 645 | 601 | 622 | 622 | -6 (-0.96%) | 28,500 |
| 27 Apr 2016 | JPY | 641 | 662 | 625 | 628 | 628 | +7 (+1.13%) | 13,600 |
| 26 Apr 2016 | JPY | 693 | 694 | 620 | 621 | 621 | -72 (-10.39%) | 65,900 |
| 25 Apr 2016 | JPY | 691 | 711 | 691 | 693 | 693 | -31 (-4.28%) | 25,300 |
| 22 Apr 2016 | JPY | 727 | 848 | 705 | 724 | 724 | +1 (+0.14%) | 100,900 |
| 21 Apr 2016 | JPY | 725 | 728 | 707 | 723 | 723 | +18 (+2.55%) | 10,000 |
| 20 Apr 2016 | JPY | 725 | 732 | 702 | 705 | 705 | -16 (-2.22%) | 25,000 |
| 19 Apr 2016 | JPY | 736 | 736 | 712 | 721 | 721 | -4 (-0.55%) | 18,700 |
| 18 Apr 2016 | JPY | 721 | 731 | 721 | 725 | 725 | -4 (-0.55%) | 17,000 |
| 15 Apr 2016 | JPY | 734 | 752 | 720 | 729 | 729 | -5 (-0.68%) | 14,900 |
| 14 Apr 2016 | JPY | 740 | 793 | 732 | 734 | 734 | +22 (+3.09%) | 61,200 |
| 13 Apr 2016 | JPY | 721 | 735 | 703 | 712 | 712 | -13 (-1.79%) | 19,300 |
| 12 Apr 2016 | JPY | 701 | 745 | 701 | 725 | 725 | +21 (+2.98%) | 19,900 |
| 11 Apr 2016 | JPY | 681 | 719 | 680 | 704 | 704 | -23 (-3.16%) | 20,700 |
| 8 Apr 2016 | JPY | 672 | 727 | 651 | 727 | 727 | +42 (+6.13%) | 28,500 |
| 7 Apr 2016 | JPY | 721 | 738 | 672 | 685 | 685 | -21 (-2.97%) | 29,700 |
| 6 Apr 2016 | JPY | 703 | 718 | 696 | 706 | 706 | -25 (-3.42%) | 26,500 |
| 5 Apr 2016 | JPY | 798 | 799 | 729 | 731 | 731 | -60 (-7.59%) | 36,500 |
| 4 Apr 2016 | JPY | 815 | 821 | 770 | 791 | 791 | -45 (-5.38%) | 73,000 |
