| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2016 | JPY | 840 | 923 | 830 | 836 | 836 | +11 (+1.33%) | 316,000 |
| 31 Mar 2016 | JPY | 762 | 849 | 762 | 825 | 825 | +67 (+8.84%) | 306,500 |
| 30 Mar 2016 | JPY | 777 | 779 | 753 | 758 | 758 | -8 (-1.04%) | 47,400 |
| 29 Mar 2016 | JPY | 741 | 777 | 730 | 766 | 766 | +16 (+2.13%) | 57,700 |
| 28 Mar 2016 | JPY | 780 | 785 | 739 | 750 | 750 | -45 (-5.66%) | 66,700 |
| 25 Mar 2016 | JPY | 820 | 820 | 764 | 795 | 795 | -13 (-1.61%) | 83,600 |
| 24 Mar 2016 | JPY | 808 | 834 | 805 | 808 | 808 | -9 (-1.10%) | 61,900 |
| 23 Mar 2016 | JPY | 807 | 865 | 802 | 817 | 817 | +3 (+0.37%) | 118,900 |
| 22 Mar 2016 | JPY | 816 | 849 | 810 | 814 | 814 | -17 (-2.05%) | 106,800 |
| 18 Mar 2016 | JPY | 854 | 863 | 816 | 831 | 831 | -53 (-6.00%) | 168,700 |
| 17 Mar 2016 | JPY | 923 | 931 | 859 | 884 | 884 | -84 (-8.68%) | 333,200 |
| 16 Mar 2016 | JPY | 1,079 | 1,095 | 904 | 968 | 968 | -127 (-11.60%) | 1,083,700 |
| 15 Mar 2016 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | +150 (+15.87%) | 190,900 |
| 14 Mar 2016 | JPY | 870 | 945 | 855 | 945 | 945 | +150 (+18.87%) | 414,300 |
| 11 Mar 2016 | JPY | 813 | 870 | 766 | 795 | 795 | -18 (-2.21%) | 173,000 |
| 10 Mar 2016 | JPY | 736 | 816 | 730 | 813 | 813 | +57 (+7.54%) | 249,000 |
| 9 Mar 2016 | JPY | 718 | 876 | 701 | 756 | 756 | +30 (+4.13%) | 868,600 |
| 8 Mar 2016 | JPY | 791 | 797 | 685 | 726 | 726 | -50 (-6.44%) | 138,700 |
| 7 Mar 2016 | JPY | 800 | 848 | 750 | 776 | 776 | 0.0 (0.0%) | 202,600 |
| 4 Mar 2016 | JPY | 800 | 850 | 719 | 776 | 776 | -58 (-6.95%) | 570,600 |
| 3 Mar 2016 | JPY | 809 | 864 | 764 | 834 | 834 | +170 (+25.60%) | 1,481,700 |
| 2 Mar 2016 | JPY | 664 | 664 | 664 | 664 | 664 | +100 (+17.73%) | 18,800 |
| 1 Mar 2016 | JPY | 564 | 564 | 564 | 564 | 564 | +80 (+16.53%) | 11,200 |
| 29 Feb 2016 | JPY | 484 | 484 | 484 | 484 | 484 | +80 (+19.80%) | 9,900 |
| 26 Feb 2016 | JPY | 394 | 405 | 394 | 404 | 404 | +16 (+4.12%) | 4,100 |
| 25 Feb 2016 | JPY | 361 | 393 | 360 | 388 | 388 | +20 (+5.43%) | 2,000 |
| 24 Feb 2016 | JPY | 384 | 386 | 360 | 368 | 368 | -8 (-2.13%) | 3,700 |
| 23 Feb 2016 | JPY | 358 | 418 | 358 | 376 | 376 | +22 (+6.21%) | 24,900 |
| 22 Feb 2016 | JPY | 363 | 365 | 354 | 354 | 354 | +5 (+1.43%) | 2,400 |
| 19 Feb 2016 | JPY | 350 | 350 | 347 | 349 | 349 | -1 (-0.29%) | 1,700 |
