| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | JPY | 349 | 352 | 345 | 350 | 350 | +6 (+1.74%) | 3,000 |
| 17 Feb 2016 | JPY | 352 | 352 | 338 | 344 | 344 | -8 (-2.27%) | 1,100 |
| 16 Feb 2016 | JPY | 333 | 354 | 333 | 352 | 352 | +12 (+3.53%) | 2,900 |
| 15 Feb 2016 | JPY | 341 | 355 | 336 | 340 | 340 | +15 (+4.62%) | 3,600 |
| 12 Feb 2016 | JPY | 350 | 350 | 302 | 325 | 325 | -36 (-9.97%) | 10,100 |
| 10 Feb 2016 | JPY | 375 | 388 | 359 | 361 | 361 | -12 (-3.22%) | 8,800 |
| 9 Feb 2016 | JPY | 377 | 380 | 371 | 373 | 373 | -18 (-4.60%) | 7,200 |
| 8 Feb 2016 | JPY | 398 | 398 | 385 | 391 | 391 | -2 (-0.51%) | 3,800 |
| 5 Feb 2016 | JPY | 393 | 402 | 391 | 393 | 393 | +3 (+0.77%) | 3,800 |
| 4 Feb 2016 | JPY | 403 | 410 | 385 | 390 | 390 | -11 (-2.74%) | 11,000 |
| 3 Feb 2016 | JPY | 406 | 407 | 401 | 401 | 401 | -3 (-0.74%) | 3,400 |
| 2 Feb 2016 | JPY | 415 | 424 | 400 | 404 | 404 | -7 (-1.70%) | 12,100 |
| 1 Feb 2016 | JPY | 407 | 425 | 407 | 411 | 411 | +9 (+2.24%) | 10,300 |
| 29 Jan 2016 | JPY | 412 | 412 | 398 | 402 | 402 | -5 (-1.23%) | 9,000 |
| 28 Jan 2016 | JPY | 407 | 416 | 406 | 407 | 407 | -4 (-0.97%) | 4,500 |
| 27 Jan 2016 | JPY | 406 | 420 | 406 | 411 | 411 | +8 (+1.99%) | 10,300 |
| 26 Jan 2016 | JPY | 408 | 408 | 400 | 403 | 403 | -8 (-1.95%) | 7,100 |
| 25 Jan 2016 | JPY | 415 | 416 | 406 | 411 | 411 | +5 (+1.23%) | 5,200 |
| 22 Jan 2016 | JPY | 407 | 424 | 400 | 406 | 406 | +7 (+1.75%) | 15,100 |
| 21 Jan 2016 | JPY | 397 | 417 | 388 | 399 | 399 | -14 (-3.39%) | 43,100 |
| 20 Jan 2016 | JPY | 529 | 529 | 413 | 413 | 413 | -58 (-12.31%) | 118,200 |
| 19 Jan 2016 | JPY | 391 | 471 | 391 | 471 | 471 | +80 (+20.46%) | 117,600 |
| 18 Jan 2016 | JPY | 392 | 397 | 374 | 391 | 391 | -17 (-4.17%) | 8,300 |
| 15 Jan 2016 | JPY | 435 | 449 | 408 | 408 | 408 | -24 (-5.56%) | 18,000 |
| 14 Jan 2016 | JPY | 446 | 456 | 422 | 432 | 432 | -21 (-4.64%) | 10,100 |
| 13 Jan 2016 | JPY | 447 | 459 | 447 | 453 | 453 | +7 (+1.57%) | 7,500 |
| 12 Jan 2016 | JPY | 466 | 466 | 446 | 446 | 446 | -20 (-4.29%) | 8,000 |
| 8 Jan 2016 | JPY | 475 | 475 | 455 | 466 | 466 | -9 (-1.89%) | 5,100 |
| 7 Jan 2016 | JPY | 498 | 498 | 452 | 475 | 475 | -5 (-1.04%) | 7,400 |
| 6 Jan 2016 | JPY | 482 | 490 | 476 | 480 | 480 | -10 (-2.04%) | 4,100 |
