| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | JPY | 490 | 494 | 481 | 490 | 490 | +4 (+0.82%) | 3,300 |
| 4 Jan 2016 | JPY | 492 | 502 | 485 | 486 | 486 | -12 (-2.41%) | 6,900 |
| 30 Dec 2015 | JPY | 484 | 524 | 483 | 498 | 498 | +30 (+6.41%) | 50,000 |
| 29 Dec 2015 | JPY | 473 | 473 | 458 | 468 | 468 | +9 (+1.96%) | 5,900 |
| 28 Dec 2015 | JPY | 460 | 460 | 455 | 459 | 459 | -9 (-1.92%) | 5,300 |
| 25 Dec 2015 | JPY | 468 | 468 | 468 | 468 | 468 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 474 | 495 | 465 | 468 | 468 | -11 (-2.30%) | 19,000 |
| 22 Dec 2015 | JPY | 485 | 495 | 465 | 479 | 479 | -7 (-1.44%) | 20,100 |
| 21 Dec 2015 | JPY | 500 | 501 | 486 | 486 | 486 | -13 (-2.61%) | 15,800 |
| 18 Dec 2015 | JPY | 507 | 507 | 493 | 499 | 499 | -4 (-0.80%) | 10,500 |
| 17 Dec 2015 | JPY | 508 | 515 | 499 | 503 | 503 | -8 (-1.57%) | 16,500 |
| 16 Dec 2015 | JPY | 506 | 511 | 503 | 511 | 511 | +10 (+2.00%) | 14,100 |
| 15 Dec 2015 | JPY | 520 | 536 | 501 | 501 | 501 | -19 (-3.65%) | 31,500 |
| 14 Dec 2015 | JPY | 502 | 526 | 502 | 520 | 520 | +6 (+1.17%) | 8,800 |
| 11 Dec 2015 | JPY | 531 | 538 | 510 | 514 | 514 | -13 (-2.47%) | 28,200 |
| 10 Dec 2015 | JPY | 541 | 548 | 525 | 527 | 527 | -23 (-4.18%) | 19,700 |
| 9 Dec 2015 | JPY | 551 | 556 | 542 | 550 | 550 | -8 (-1.43%) | 19,400 |
| 8 Dec 2015 | JPY | 593 | 599 | 543 | 558 | 558 | -32 (-5.42%) | 56,300 |
| 7 Dec 2015 | JPY | 600 | 630 | 583 | 590 | 590 | -10 (-1.67%) | 100,000 |
| 4 Dec 2015 | JPY | 568 | 640 | 558 | 600 | 600 | +49 (+8.89%) | 465,600 |
| 3 Dec 2015 | JPY | 580 | 615 | 551 | 551 | 551 | -57 (-9.38%) | 205,000 |
| 2 Dec 2015 | JPY | 518 | 608 | 508 | 608 | 608 | +100 (+19.69%) | 252,600 |
| 1 Dec 2015 | JPY | 519 | 519 | 505 | 508 | 508 | -6 (-1.17%) | 14,300 |
| 30 Nov 2015 | JPY | 515 | 515 | 507 | 514 | 514 | +3 (+0.59%) | 8,200 |
| 27 Nov 2015 | JPY | 502 | 513 | 502 | 511 | 511 | +8 (+1.59%) | 21,600 |
| 26 Nov 2015 | JPY | 514 | 514 | 502 | 503 | 503 | -5 (-0.98%) | 13,800 |
| 25 Nov 2015 | JPY | 513 | 513 | 504 | 508 | 508 | -5 (-0.97%) | 6,900 |
| 24 Nov 2015 | JPY | 520 | 520 | 510 | 513 | 513 | +4 (+0.79%) | 4,300 |
| 20 Nov 2015 | JPY | 510 | 510 | 508 | 509 | 509 | -1 (-0.20%) | 2,800 |
| 19 Nov 2015 | JPY | 517 | 517 | 507 | 510 | 510 | +2 (+0.39%) | 4,000 |
