| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | JPY | 507 | 514 | 507 | 508 | 508 | 0.0 (0.0%) | 7,100 |
| 17 Nov 2015 | JPY | 518 | 518 | 502 | 508 | 508 | +1 (+0.20%) | 4,700 |
| 16 Nov 2015 | JPY | 524 | 524 | 506 | 507 | 507 | -18 (-3.43%) | 6,900 |
| 13 Nov 2015 | JPY | 521 | 532 | 519 | 525 | 525 | -2 (-0.38%) | 10,800 |
| 12 Nov 2015 | JPY | 528 | 535 | 524 | 527 | 527 | 0.0 (0.0%) | 14,200 |
| 11 Nov 2015 | JPY | 525 | 538 | 524 | 527 | 527 | +9 (+1.74%) | 18,200 |
| 10 Nov 2015 | JPY | 516 | 530 | 516 | 518 | 518 | -18 (-3.36%) | 19,700 |
| 9 Nov 2015 | JPY | 485 | 549 | 483 | 536 | 536 | +48 (+9.84%) | 54,000 |
| 6 Nov 2015 | JPY | 485 | 493 | 484 | 488 | 488 | +3 (+0.62%) | 12,600 |
| 5 Nov 2015 | JPY | 497 | 497 | 479 | 485 | 485 | -22 (-4.34%) | 36,100 |
| 4 Nov 2015 | JPY | 523 | 527 | 496 | 507 | 507 | -26 (-4.88%) | 44,700 |
| 2 Nov 2015 | JPY | 539 | 546 | 533 | 533 | 533 | -16 (-2.91%) | 15,600 |
| 30 Oct 2015 | JPY | 550 | 550 | 532 | 549 | 549 | -18 (-3.17%) | 33,800 |
| 29 Oct 2015 | JPY | 567 | 576 | 566 | 567 | 567 | +1 (+0.18%) | 22,800 |
| 28 Oct 2015 | JPY | 594 | 594 | 565 | 566 | 566 | -34 (-5.67%) | 48,900 |
| 27 Oct 2015 | JPY | 625 | 625 | 583 | 600 | 600 | -22 (-3.54%) | 112,700 |
| 26 Oct 2015 | JPY | 613 | 644 | 613 | 622 | 622 | -86 (-12.15%) | 360,600 |
| 23 Oct 2015 | JPY | 641 | 708 | 617 | 708 | 708 | +100 (+16.45%) | 460,300 |
| 22 Oct 2015 | JPY | 623 | 630 | 603 | 608 | 608 | -5 (-0.82%) | 24,200 |
| 21 Oct 2015 | JPY | 610 | 620 | 597 | 613 | 613 | -22 (-3.46%) | 101,000 |
| 20 Oct 2015 | JPY | 720 | 720 | 616 | 635 | 635 | -47 (-6.89%) | 212,800 |
| 19 Oct 2015 | JPY | 633 | 710 | 628 | 682 | 682 | +66 (+10.71%) | 731,500 |
| 16 Oct 2015 | JPY | 526 | 616 | 526 | 616 | 616 | +100 (+19.38%) | 130,100 |
| 15 Oct 2015 | JPY | 541 | 541 | 506 | 516 | 516 | -45 (-8.02%) | 116,600 |
| 14 Oct 2015 | JPY | 638 | 646 | 549 | 561 | 561 | -17 (-2.94%) | 656,300 |
| 13 Oct 2015 | JPY | 578 | 578 | 578 | 578 | 578 | +80 (+16.06%) | 32,300 |
| 9 Oct 2015 | JPY | 426 | 498 | 426 | 498 | 498 | +80 (+19.14%) | 105,700 |
| 8 Oct 2015 | JPY | 417 | 422 | 415 | 418 | 418 | +7 (+1.70%) | 8,600 |
| 7 Oct 2015 | JPY | 411 | 416 | 405 | 411 | 411 | 0.0 (0.0%) | 5,900 |
| 6 Oct 2015 | JPY | 414 | 416 | 402 | 411 | 411 | +13 (+3.27%) | 6,200 |
