Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2015	JPY	396	414	396	398	398	+4 (+1.02%)	7,000
2 Oct 2015	JPY	381	398	381	394	394	+5 (+1.29%)	3,700
1 Oct 2015	JPY	390	396	389	389	389	+2 (+0.52%)	4,700
30 Sep 2015	JPY	385	398	385	387	387	+2 (+0.52%)	4,700
29 Sep 2015	JPY	393	398	385	385	385	-16 (-3.99%)	3,800
28 Sep 2015	JPY	402	405	400	401	401	-5 (-1.23%)	6,600
25 Sep 2015	JPY	397	409	397	406	406	-6 (-1.46%)	6,300
24 Sep 2015	JPY	422	424	410	412	412	-17 (-3.96%)	3,800
18 Sep 2015	JPY	425	429	425	429	429	-2 (-0.46%)	12,600
17 Sep 2015	JPY	440	447	430	431	431	-9 (-2.05%)	10,600
16 Sep 2015	JPY	447	447	440	440	440	-15 (-3.30%)	3,600
15 Sep 2015	JPY	445	459	443	455	455	+10 (+2.25%)	6,000
14 Sep 2015	JPY	460	462	440	445	445	+19 (+4.46%)	11,200
11 Sep 2015	JPY	427	442	425	426	426	+2 (+0.47%)	7,200
10 Sep 2015	JPY	442	442	424	424	424	-10 (-2.30%)	2,000
9 Sep 2015	JPY	426	457	423	434	434	+24 (+5.85%)	7,900
8 Sep 2015	JPY	404	439	404	410	410	-2 (-0.49%)	6,100
7 Sep 2015	JPY	404	420	400	412	412	-8 (-1.90%)	7,600
4 Sep 2015	JPY	456	456	420	420	420	-40 (-8.70%)	9,700
3 Sep 2015	JPY	462	470	460	460	460	-10 (-2.13%)	4,400
2 Sep 2015	JPY	447	473	440	470	470	+15 (+3.30%)	6,300
1 Sep 2015	JPY	490	491	455	455	455	-31 (-6.38%)	16,400
31 Aug 2015	JPY	503	503	476	486	486	-1 (-0.21%)	9,000
28 Aug 2015	JPY	453	513	453	487	487	+34 (+7.51%)	19,300
27 Aug 2015	JPY	431	470	431	453	453	+33 (+7.86%)	16,300
26 Aug 2015	JPY	440	450	420	420	420	+20 (+5%)	17,100
25 Aug 2015	JPY	376	440	352	400	400	-24 (-5.66%)	31,900
24 Aug 2015	JPY	484	493	422	424	424	-98 (-18.77%)	33,800
21 Aug 2015	JPY	561	561	520	522	522	-31 (-5.61%)	13,600
20 Aug 2015	JPY	555	560	553	553	553	-2 (-0.36%)	6,100