Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2015	JPY	573	573	555	555	555	-10 (-1.77%)	3,200
18 Aug 2015	JPY	581	581	565	565	565	+5 (+0.89%)	5,200
17 Aug 2015	JPY	561	563	560	560	560	-1 (-0.18%)	2,900
14 Aug 2015	JPY	565	582	561	561	561	-7 (-1.23%)	8,900
13 Aug 2015	JPY	562	577	562	568	568	-2 (-0.35%)	5,400
12 Aug 2015	JPY	584	586	564	570	570	-10 (-1.72%)	5,300
11 Aug 2015	JPY	564	589	560	580	580	+26 (+4.69%)	10,300
10 Aug 2015	JPY	565	565	554	554	554	-11 (-1.95%)	7,500
7 Aug 2015	JPY	562	568	557	565	565	0.0 (0.0%)	6,900
6 Aug 2015	JPY	570	572	563	565	565	-1 (-0.18%)	3,400
5 Aug 2015	JPY	578	580	566	566	566	-7 (-1.22%)	8,500
4 Aug 2015	JPY	576	587	565	573	573	+3 (+0.53%)	11,600
3 Aug 2015	JPY	581	585	570	570	570	-11 (-1.89%)	8,900
31 Jul 2015	JPY	590	596	561	581	581	-19 (-3.17%)	27,400
30 Jul 2015	JPY	650	672	584	600	600	-60 (-9.09%)	139,000
29 Jul 2015	JPY	564	660	555	660	660	+100 (+17.86%)	282,600
28 Jul 2015	JPY	564	570	555	560	560	-15 (-2.61%)	13,800
27 Jul 2015	JPY	591	599	572	575	575	-28 (-4.64%)	12,700
24 Jul 2015	JPY	598	604	588	603	603	+1 (+0.17%)	10,600
23 Jul 2015	JPY	605	607	599	602	602	+1 (+0.17%)	5,300
22 Jul 2015	JPY	613	613	597	601	601	-2 (-0.33%)	3,900
21 Jul 2015	JPY	607	617	602	603	603	-4 (-0.66%)	8,600
17 Jul 2015	JPY	608	608	588	607	607	-1 (-0.16%)	12,000
16 Jul 2015	JPY	617	617	592	608	608	0.0 (0.0%)	9,800
15 Jul 2015	JPY	610	625	602	608	608	-10 (-1.62%)	11,500
14 Jul 2015	JPY	592	638	592	618	618	+28 (+4.75%)	21,400
13 Jul 2015	JPY	583	602	582	590	590	-1 (-0.17%)	7,300
10 Jul 2015	JPY	636	645	591	591	591	-35 (-5.59%)	10,600
9 Jul 2015	JPY	580	627	542	626	626	-12 (-1.88%)	27,200
8 Jul 2015	JPY	648	649	609	638	638	0.0 (0.0%)	18,700