Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2015	JPY	648	649	609	638	638	0.0 (0.0%)	18,700
7 Jul 2015	JPY	637	649	630	638	638	-1 (-0.16%)	18,100
6 Jul 2015	JPY	674	674	637	639	639	-29 (-4.34%)	11,000
3 Jul 2015	JPY	666	686	660	668	668	-4 (-0.60%)	5,400
2 Jul 2015	JPY	703	707	670	672	672	-7 (-1.03%)	27,100
1 Jul 2015	JPY	645	688	641	679	679	+30 (+4.62%)	20,500
30 Jun 2015	JPY	647	655	631	649	649	-11 (-1.67%)	19,400
29 Jun 2015	JPY	650	665	632	660	660	-20 (-2.94%)	18,700
26 Jun 2015	JPY	680	695	677	680	680	0.0 (0.0%)	8,700
25 Jun 2015	JPY	691	700	680	680	680	-4 (-0.58%)	7,600
24 Jun 2015	JPY	687	695	684	684	684	-7 (-1.01%)	10,200
23 Jun 2015	JPY	699	703	687	691	691	-6 (-0.86%)	16,100
22 Jun 2015	JPY	686	697	685	697	697	+11 (+1.60%)	11,400
19 Jun 2015	JPY	681	694	679	686	686	+11 (+1.63%)	9,200
18 Jun 2015	JPY	689	690	675	675	675	-16 (-2.32%)	17,100
17 Jun 2015	JPY	690	700	684	691	691	-8 (-1.14%)	16,100
16 Jun 2015	JPY	705	705	692	699	699	-2 (-0.29%)	19,700
15 Jun 2015	JPY	720	737	701	701	701	-17 (-2.37%)	26,800
12 Jun 2015	JPY	727	741	718	718	718	-24 (-3.23%)	28,200
11 Jun 2015	JPY	732	744	721	742	742	-5 (-0.67%)	25,000
10 Jun 2015	JPY	760	767	720	747	747	-24 (-3.11%)	73,300
9 Jun 2015	JPY	819	859	770	771	771	-38 (-4.70%)	183,900
8 Jun 2015	JPY	740	889	737	809	809	+66 (+8.88%)	596,000
5 Jun 2015	JPY	705	744	691	743	743	+41 (+5.84%)	67,100
4 Jun 2015	JPY	700	722	699	702	702	-3 (-0.43%)	29,500
3 Jun 2015	JPY	691	709	688	705	705	+5 (+0.71%)	15,500
2 Jun 2015	JPY	688	710	688	700	700	+12 (+1.74%)	23,700
1 Jun 2015	JPY	677	688	676	688	688	+7 (+1.03%)	15,400
29 May 2015	JPY	703	703	677	681	681	-12 (-1.73%)	25,100
28 May 2015	JPY	716	716	693	693	693	-15 (-2.12%)	16,000