| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2015 | JPY | 714 | 715 | 692 | 708 | 708 | -6 (-0.84%) | 22,600 |
| 26 May 2015 | JPY | 710 | 723 | 708 | 714 | 714 | -4 (-0.56%) | 19,300 |
| 25 May 2015 | JPY | 692 | 720 | 692 | 718 | 718 | +16 (+2.28%) | 23,200 |
| 22 May 2015 | JPY | 708 | 723 | 693 | 702 | 702 | -1 (-0.14%) | 25,000 |
| 21 May 2015 | JPY | 716 | 721 | 694 | 703 | 703 | -9 (-1.26%) | 16,500 |
| 20 May 2015 | JPY | 705 | 714 | 700 | 712 | 712 | 0.0 (0.0%) | 18,300 |
| 19 May 2015 | JPY | 696 | 721 | 685 | 712 | 712 | +20 (+2.89%) | 48,600 |
| 18 May 2015 | JPY | 710 | 719 | 680 | 692 | 692 | +12 (+1.76%) | 36,100 |
| 15 May 2015 | JPY | 705 | 708 | 672 | 680 | 680 | -35 (-4.90%) | 50,900 |
| 14 May 2015 | JPY | 720 | 720 | 708 | 715 | 715 | -15 (-2.05%) | 26,100 |
| 13 May 2015 | JPY | 742 | 742 | 710 | 730 | 730 | -22 (-2.93%) | 29,200 |
| 12 May 2015 | JPY | 756 | 764 | 742 | 752 | 752 | -4 (-0.53%) | 16,500 |
| 11 May 2015 | JPY | 777 | 777 | 750 | 756 | 756 | +1 (+0.13%) | 14,000 |
| 8 May 2015 | JPY | 745 | 780 | 742 | 755 | 755 | +10 (+1.34%) | 32,400 |
| 7 May 2015 | JPY | 769 | 769 | 740 | 745 | 745 | +1 (+0.13%) | 17,600 |
| 1 May 2015 | JPY | 770 | 771 | 743 | 744 | 744 | -31 (-4%) | 38,400 |
| 30 Apr 2015 | JPY | 792 | 798 | 775 | 775 | 775 | -24 (-3.00%) | 42,800 |
| 28 Apr 2015 | JPY | 821 | 829 | 789 | 799 | 799 | -22 (-2.68%) | 65,700 |
| 27 Apr 2015 | JPY | 820 | 836 | 806 | 821 | 821 | -18 (-2.15%) | 57,900 |
| 24 Apr 2015 | JPY | 820 | 840 | 811 | 839 | 839 | -41 (-4.66%) | 107,300 |
| 23 Apr 2015 | JPY | 890 | 895 | 870 | 880 | 880 | +2 (+0.23%) | 73,500 |
| 22 Apr 2015 | JPY | 890 | 897 | 868 | 878 | 878 | -14 (-1.57%) | 94,600 |
| 21 Apr 2015 | JPY | 941 | 996 | 886 | 892 | 892 | -19 (-2.09%) | 207,200 |
| 20 Apr 2015 | JPY | 901 | 1,075 | 886 | 911 | 911 | -50 (-5.20%) | 1,225,300 |
| 17 Apr 2015 | JPY | 817 | 961 | 817 | 961 | 961 | +150 (+18.50%) | 547,200 |
| 16 Apr 2015 | JPY | 810 | 860 | 806 | 811 | 811 | -4 (-0.49%) | 106,400 |
| 15 Apr 2015 | JPY | 820 | 830 | 805 | 815 | 815 | +7 (+0.87%) | 54,400 |
| 14 Apr 2015 | JPY | 793 | 840 | 775 | 808 | 808 | +16 (+2.02%) | 113,600 |
| 13 Apr 2015 | JPY | 814 | 820 | 777 | 792 | 792 | -18 (-2.22%) | 100,400 |
| 10 Apr 2015 | JPY | 805 | 830 | 802 | 810 | 810 | +4 (+0.50%) | 81,700 |
