| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | JPY | 810 | 840 | 788 | 806 | 806 | -49 (-5.73%) | 190,100 |
| 8 Apr 2015 | JPY | 870 | 935 | 827 | 855 | 855 | +60 (+7.55%) | 540,300 |
| 7 Apr 2015 | JPY | 812 | 824 | 773 | 795 | 795 | -47 (-5.58%) | 170,700 |
| 6 Apr 2015 | JPY | 836 | 898 | 815 | 842 | 842 | +15 (+1.81%) | 197,900 |
| 3 Apr 2015 | JPY | 865 | 866 | 805 | 827 | 827 | -42 (-4.83%) | 194,800 |
| 2 Apr 2015 | JPY | 900 | 900 | 844 | 869 | 869 | -39 (-4.30%) | 202,100 |
| 1 Apr 2015 | JPY | 944 | 945 | 905 | 908 | 908 | -82 (-8.28%) | 209,800 |
| 31 Mar 2015 | JPY | 905 | 1,070 | 894 | 990 | 990 | +70 (+7.61%) | 895,800 |
| 30 Mar 2015 | JPY | 922 | 937 | 874 | 920 | 920 | -47 (-4.86%) | 283,600 |
| 27 Mar 2015 | JPY | 966 | 993 | 939 | 967 | 967 | -19 (-1.93%) | 247,700 |
| 26 Mar 2015 | JPY | 1,109 | 1,114 | 985 | 986 | 986 | -101 (-9.29%) | 351,000 |
| 25 Mar 2015 | JPY | 1,135 | 1,237 | 1,061 | 1,087 | 1,087 | -168 (-13.39%) | 601,400 |
| 24 Mar 2015 | JPY | 1,090 | 1,350 | 1,002 | 1,255 | 1,255 | +153 (+13.88%) | 1,866,200 |
| 23 Mar 2015 | JPY | 1,232 | 1,257 | 1,060 | 1,102 | 1,102 | -258 (-18.97%) | 1,099,000 |
| 20 Mar 2015 | JPY | 1,500 | 1,538 | 1,263 | 1,360 | 1,360 | -50 (-3.55%) | 1,799,200 |
| 19 Mar 2015 | JPY | 1,200 | 1,410 | 1,155 | 1,410 | 1,410 | +300 (+27.03%) | 1,473,400 |
| 18 Mar 2015 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | +150 (+15.63%) | 48,200 |
| 17 Mar 2015 | JPY | 1,277 | 1,420 | 920 | 960 | 960 | -197 (-17.03%) | 2,341,500 |
| 16 Mar 2015 | JPY | 1,067 | 1,157 | 963 | 1,157 | 1,157 | +300 (+35.01%) | 1,490,600 |
| 13 Mar 2015 | JPY | 857 | 857 | 857 | 857 | 857 | +200 (+30.44%) | 247,000 |
| 12 Mar 2015 | JPY | 657 | 657 | 657 | 657 | 657 | +100 (+17.95%) | 28,700 |
| 11 Mar 2015 | JPY | 557 | 557 | 557 | 557 | 557 | +80 (+16.77%) | 19,300 |
| 10 Mar 2015 | JPY | 477 | 477 | 477 | 477 | 477 | +80 (+20.15%) | 22,000 |
| 9 Mar 2015 | JPY | 421 | 428 | 379 | 397 | 397 | -24 (-5.70%) | 276,100 |
| 6 Mar 2015 | JPY | 475 | 510 | 414 | 421 | 421 | -14 (-3.22%) | 765,400 |
| 5 Mar 2015 | JPY | 500 | 591 | 435 | 435 | 435 | -100 (-18.69%) | 752,700 |
| 4 Mar 2015 | JPY | 536 | 646 | 510 | 535 | 535 | -11 (-2.01%) | 1,319,300 |
| 3 Mar 2015 | JPY | 482 | 546 | 410 | 546 | 546 | +80 (+17.17%) | 1,272,900 |
| 2 Mar 2015 | JPY | 466 | 466 | 466 | 466 | 466 | +80 (+20.73%) | 43,900 |
| 27 Feb 2015 | JPY | 386 | 386 | 386 | 386 | 386 | +80 (+26.14%) | 182,300 |
