Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2023	JPY	347	347	347	347	347	0.0 (0.0%)	0
17 Nov 2023	JPY	349	349	341	347	347	0.0 (0.0%)	7,400
16 Nov 2023	JPY	347	349	347	347	347	+1 (+0.29%)	1,300
15 Nov 2023	JPY	343	347	343	346	346	-1 (-0.29%)	2,100
14 Nov 2023	JPY	346	348	345	347	347	+3 (+0.87%)	1,800
13 Nov 2023	JPY	339	345	339	344	344	-3 (-0.86%)	5,900
10 Nov 2023	JPY	348	348	343	347	347	-1 (-0.29%)	4,200
9 Nov 2023	JPY	346	350	345	348	348	+2 (+0.58%)	4,900
8 Nov 2023	JPY	348	348	346	346	346	0.0 (0.0%)	2,400
7 Nov 2023	JPY	345	346	344	346	346	+1 (+0.29%)	1,500
6 Nov 2023	JPY	347	349	345	345	345	+1 (+0.29%)	4,000
2 Nov 2023	JPY	342	346	342	344	344	+2 (+0.58%)	2,700
1 Nov 2023	JPY	340	345	338	342	342	+5 (+1.48%)	6,000
31 Oct 2023	JPY	337	340	335	337	337	-5 (-1.46%)	39,300
30 Oct 2023	JPY	345	347	340	342	342	-2 (-0.58%)	7,400
27 Oct 2023	JPY	350	350	342	344	344	+2 (+0.58%)	4,800
26 Oct 2023	JPY	360	360	334	342	342	-18 (-5%)	42,700
25 Oct 2023	JPY	363	369	360	360	360	-3 (-0.83%)	13,400
24 Oct 2023	JPY	367	367	363	363	363	-4 (-1.09%)	3,000
23 Oct 2023	JPY	364	367	363	367	367	+3 (+0.82%)	6,100
20 Oct 2023	JPY	363	365	363	364	364	+1 (+0.28%)	1,200
19 Oct 2023	JPY	363	365	361	363	363	-1 (-0.27%)	8,700
18 Oct 2023	JPY	359	364	359	364	364	+5 (+1.39%)	3,900
17 Oct 2023	JPY	361	362	358	359	359	+1 (+0.28%)	2,800
16 Oct 2023	JPY	356	359	355	358	358	-2 (-0.56%)	2,200
13 Oct 2023	JPY	363	363	358	360	360	-5 (-1.37%)	7,200
12 Oct 2023	JPY	366	366	364	365	365	0.0 (0.0%)	600
11 Oct 2023	JPY	367	367	364	365	365	-2 (-0.54%)	1,200
10 Oct 2023	JPY	364	367	364	367	367	+2 (+0.55%)	2,300
6 Oct 2023	JPY	365	365	361	365	365	+2 (+0.55%)	1,100