Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2015	JPY	280	329	271	306	306	+31 (+11.27%)	424,600
25 Feb 2015	JPY	289	290	275	275	275	-12 (-4.18%)	17,000
24 Feb 2015	JPY	270	289	270	287	287	+14 (+5.13%)	30,600
23 Feb 2015	JPY	264	273	263	273	273	+10 (+3.80%)	21,900
20 Feb 2015	JPY	265	275	261	263	263	-7 (-2.59%)	20,300
19 Feb 2015	JPY	280	284	268	270	270	-13 (-4.59%)	34,400
18 Feb 2015	JPY	279	291	273	283	283	+12 (+4.43%)	90,700
17 Feb 2015	JPY	261	297	258	271	271	+14 (+5.45%)	217,200
16 Feb 2015	JPY	260	261	254	257	257	+4 (+1.58%)	8,700
13 Feb 2015	JPY	254	257	250	253	253	+3 (+1.20%)	12,300
12 Feb 2015	JPY	255	256	247	250	250	-1 (-0.40%)	4,200
10 Feb 2015	JPY	253	253	245	251	251	+1 (+0.40%)	16,400
9 Feb 2015	JPY	253	255	246	250	250	-3 (-1.19%)	5,100
6 Feb 2015	JPY	254	255	249	253	253	-1 (-0.39%)	11,300
5 Feb 2015	JPY	252	254	246	254	254	+3 (+1.20%)	7,400
4 Feb 2015	JPY	246	252	239	251	251	+9 (+3.72%)	24,400
3 Feb 2015	JPY	242	248	237	242	242	+1 (+0.41%)	15,200
2 Feb 2015	JPY	255	255	239	241	241	-3 (-1.23%)	25,300
30 Jan 2015	JPY	256	263	238	244	244	-8 (-3.17%)	69,700
29 Jan 2015	JPY	249	321	249	252	252	+11 (+4.56%)	859,200
28 Jan 2015	JPY	236	255	235	241	241	+4 (+1.69%)	60,000
27 Jan 2015	JPY	233	237	231	237	237	+5 (+2.16%)	8,000
26 Jan 2015	JPY	231	236	231	232	232	0.0 (0.0%)	4,300
23 Jan 2015	JPY	229	234	229	232	232	+3 (+1.31%)	12,600
22 Jan 2015	JPY	229	232	229	229	229	0.0 (0.0%)	7,000
21 Jan 2015	JPY	230	231	228	229	229	-1 (-0.43%)	3,800
20 Jan 2015	JPY	228	230	227	230	230	+1 (+0.44%)	3,000
19 Jan 2015	JPY	229	229	225	229	229	-1 (-0.43%)	4,700
16 Jan 2015	JPY	231	233	228	230	230	-1 (-0.43%)	2,800
15 Jan 2015	JPY	229	231	229	231	231	0.0 (0.0%)	1,300