Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2015	JPY	228	231	228	231	231	+1 (+0.43%)	1,800
13 Jan 2015	JPY	228	230	228	230	230	-1 (-0.43%)	1,300
9 Jan 2015	JPY	230	232	230	231	231	-2 (-0.86%)	2,400
8 Jan 2015	JPY	231	233	229	233	233	+3 (+1.30%)	1,800
7 Jan 2015	JPY	227	232	223	230	230	+1 (+0.44%)	9,300
6 Jan 2015	JPY	231	231	226	229	229	-5 (-2.14%)	10,600
5 Jan 2015	JPY	232	234	227	234	234	-1 (-0.43%)	12,500
30 Dec 2014	JPY	232	236	232	235	235	+1 (+0.43%)	2,300
29 Dec 2014	JPY	232	235	230	234	234	+2 (+0.86%)	6,300
26 Dec 2014	JPY	227	232	226	232	232	+5 (+2.20%)	16,900
25 Dec 2014	JPY	250	253	227	227	227	0.0 (0.0%)	81,300
24 Dec 2014	JPY	229	230	227	227	227	-4 (-1.73%)	7,300
22 Dec 2014	JPY	226	231	225	231	231	+5 (+2.21%)	8,600
19 Dec 2014	JPY	227	229	225	226	226	-3 (-1.31%)	11,000
18 Dec 2014	JPY	234	235	225	229	229	-5 (-2.14%)	9,400
17 Dec 2014	JPY	230	234	228	234	234	-3 (-1.27%)	5,300
16 Dec 2014	JPY	234	237	234	237	237	+3 (+1.28%)	9,200
15 Dec 2014	JPY	232	238	232	234	234	-2 (-0.85%)	7,200
12 Dec 2014	JPY	234	237	234	236	236	+2 (+0.85%)	4,100
11 Dec 2014	JPY	233	234	229	234	234	-1 (-0.43%)	15,800
10 Dec 2014	JPY	233	238	233	235	235	+2 (+0.86%)	1,900
9 Dec 2014	JPY	240	240	233	233	233	-8 (-3.32%)	18,500
8 Dec 2014	JPY	243	243	237	241	241	-2 (-0.82%)	5,600
5 Dec 2014	JPY	242	243	242	243	243	+3 (+1.25%)	3,500
4 Dec 2014	JPY	236	246	235	240	240	+5 (+2.13%)	10,400
3 Dec 2014	JPY	241	242	235	235	235	-5 (-2.08%)	9,600
2 Dec 2014	JPY	241	242	240	240	240	-4 (-1.64%)	4,600
1 Dec 2014	JPY	245	245	240	244	244	+1 (+0.41%)	15,200
28 Nov 2014	JPY	245	245	242	243	243	+2 (+0.83%)	3,200
27 Nov 2014	JPY	249	249	241	241	241	-6 (-2.43%)	5,900