| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | JPY | 252 | 252 | 240 | 247 | 247 | 0.0 (0.0%) | 17,200 |
| 25 Nov 2014 | JPY | 235 | 249 | 234 | 247 | 247 | +14 (+6.01%) | 43,000 |
| 21 Nov 2014 | JPY | 231 | 242 | 228 | 233 | 233 | +1 (+0.43%) | 18,100 |
| 20 Nov 2014 | JPY | 226 | 243 | 224 | 232 | 232 | +7 (+3.11%) | 16,000 |
| 19 Nov 2014 | JPY | 231 | 231 | 223 | 225 | 225 | -2 (-0.88%) | 10,600 |
| 18 Nov 2014 | JPY | 224 | 231 | 224 | 227 | 227 | +1 (+0.44%) | 8,300 |
| 17 Nov 2014 | JPY | 226 | 236 | 221 | 226 | 226 | +2 (+0.89%) | 19,200 |
| 14 Nov 2014 | JPY | 224 | 226 | 221 | 224 | 224 | -3 (-1.32%) | 25,900 |
| 13 Nov 2014 | JPY | 226 | 230 | 224 | 227 | 227 | +2 (+0.89%) | 11,000 |
| 12 Nov 2014 | JPY | 231 | 231 | 225 | 225 | 225 | -7 (-3.02%) | 26,300 |
| 11 Nov 2014 | JPY | 230 | 233 | 228 | 232 | 232 | +3 (+1.31%) | 19,700 |
| 10 Nov 2014 | JPY | 234 | 234 | 226 | 229 | 229 | 0.0 (0.0%) | 23,200 |
| 7 Nov 2014 | JPY | 239 | 239 | 229 | 229 | 229 | -10 (-4.18%) | 20,000 |
| 6 Nov 2014 | JPY | 244 | 244 | 228 | 239 | 239 | -5 (-2.05%) | 77,800 |
| 5 Nov 2014 | JPY | 243 | 285 | 238 | 244 | 244 | +17 (+7.49%) | 273,800 |
| 4 Nov 2014 | JPY | 255 | 258 | 227 | 227 | 227 | -22 (-8.84%) | 320,100 |
| 31 Oct 2014 | JPY | 280 | 296 | 244 | 249 | 249 | +33 (+15.28%) | 1,149,000 |
| 30 Oct 2014 | JPY | 212 | 217 | 212 | 216 | 216 | +2 (+0.93%) | 3,000 |
| 29 Oct 2014 | JPY | 218 | 220 | 210 | 214 | 214 | -3 (-1.38%) | 7,800 |
| 28 Oct 2014 | JPY | 217 | 218 | 214 | 217 | 217 | 0.0 (0.0%) | 3,400 |
| 27 Oct 2014 | JPY | 222 | 222 | 211 | 217 | 217 | -12 (-5.24%) | 14,000 |
| 24 Oct 2014 | JPY | 218 | 230 | 218 | 229 | 229 | +10 (+4.57%) | 2,800 |
| 23 Oct 2014 | JPY | 218 | 219 | 215 | 219 | 219 | -4 (-1.79%) | 12,600 |
| 22 Oct 2014 | JPY | 223 | 223 | 222 | 223 | 223 | 0.0 (0.0%) | 600 |
| 21 Oct 2014 | JPY | 221 | 223 | 221 | 223 | 223 | +2 (+0.90%) | 400 |
| 20 Oct 2014 | JPY | 219 | 221 | 218 | 221 | 221 | +4 (+1.84%) | 5,600 |
| 17 Oct 2014 | JPY | 218 | 218 | 217 | 217 | 217 | -1 (-0.46%) | 200 |
| 16 Oct 2014 | JPY | 222 | 222 | 214 | 218 | 218 | -8 (-3.54%) | 2,300 |
| 15 Oct 2014 | JPY | 224 | 226 | 224 | 226 | 226 | +1 (+0.44%) | 1,900 |
| 14 Oct 2014 | JPY | 223 | 227 | 223 | 225 | 225 | 0.0 (0.0%) | 6,200 |
