Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2014	JPY	233	233	225	225	225	-11 (-4.66%)	2,700
9 Oct 2014	JPY	235	243	235	236	236	-2 (-0.84%)	2,300
8 Oct 2014	JPY	238	239	238	238	238	0.0 (0.0%)	1,400
7 Oct 2014	JPY	239	239	238	238	238	-1 (-0.42%)	700
6 Oct 2014	JPY	239	241	239	239	239	+2 (+0.84%)	1,200
3 Oct 2014	JPY	233	237	233	237	237	+2 (+0.85%)	1,000
2 Oct 2014	JPY	235	237	233	235	235	-2 (-0.84%)	10,400
1 Oct 2014	JPY	240	240	237	237	237	-1 (-0.42%)	2,800
30 Sep 2014	JPY	239	239	236	238	238	0.0 (0.0%)	1,400
29 Sep 2014	JPY	237	239	235	238	238	-1 (-0.42%)	3,600
26 Sep 2014	JPY	239	239	237	239	239	+1 (+0.42%)	1,500
25 Sep 2014	JPY	235	238	235	238	238	+3 (+1.28%)	500
24 Sep 2014	JPY	234	236	234	235	235	-3 (-1.26%)	500
22 Sep 2014	JPY	234	239	234	238	238	+2 (+0.85%)	1,300
19 Sep 2014	JPY	233	236	233	236	236	+3 (+1.29%)	2,400
18 Sep 2014	JPY	234	238	231	233	233	-4 (-1.69%)	14,900
17 Sep 2014	JPY	242	242	237	237	237	-3 (-1.25%)	3,300
16 Sep 2014	JPY	243	243	240	240	240	-4 (-1.64%)	5,400
12 Sep 2014	JPY	247	247	244	244	244	-5 (-2.01%)	4,500
11 Sep 2014	JPY	252	252	246	249	249	+3 (+1.22%)	1,200
10 Sep 2014	JPY	249	249	246	246	246	-3 (-1.20%)	2,500
9 Sep 2014	JPY	253	253	246	249	249	-4 (-1.58%)	6,500
8 Sep 2014	JPY	257	258	251	253	253	-4 (-1.56%)	5,600
5 Sep 2014	JPY	252	257	252	257	257	+7 (+2.80%)	3,100
4 Sep 2014	JPY	247	250	244	250	250	-1 (-0.40%)	3,000
3 Sep 2014	JPY	250	251	245	251	251	+1 (+0.40%)	5,700
2 Sep 2014	JPY	252	255	247	250	250	-1 (-0.40%)	7,400
1 Sep 2014	JPY	256	256	246	251	251	-3 (-1.18%)	7,900
29 Aug 2014	JPY	250	255	246	254	254	+5 (+2.01%)	22,800
28 Aug 2014	JPY	249	255	242	249	249	+1 (+0.40%)	63,200