Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2014	JPY	246	254	245	248	248	+2 (+0.81%)	3,000
26 Aug 2014	JPY	252	252	243	246	246	+1 (+0.41%)	4,800
25 Aug 2014	JPY	257	257	245	245	245	-8 (-3.16%)	4,100
22 Aug 2014	JPY	261	261	251	253	253	-6 (-2.32%)	1,400
21 Aug 2014	JPY	255	262	246	259	259	+5 (+1.97%)	5,600
20 Aug 2014	JPY	256	256	245	254	254	-4 (-1.55%)	2,600
19 Aug 2014	JPY	255	258	254	258	258	+5 (+1.98%)	3,500
18 Aug 2014	JPY	241	257	241	253	253	+14 (+5.86%)	8,600
15 Aug 2014	JPY	236	240	236	239	239	+2 (+0.84%)	1,600
14 Aug 2014	JPY	236	237	236	237	237	-1 (-0.42%)	400
13 Aug 2014	JPY	238	238	238	238	238	0.0 (0.0%)	800
12 Aug 2014	JPY	240	240	237	238	238	-3 (-1.24%)	7,200
11 Aug 2014	JPY	241	242	241	241	241	+1 (+0.42%)	5,600
8 Aug 2014	JPY	240	240	233	240	240	+6 (+2.56%)	5,700
7 Aug 2014	JPY	237	245	234	234	234	-6 (-2.50%)	7,700
6 Aug 2014	JPY	242	242	238	240	240	-5 (-2.04%)	13,700
5 Aug 2014	JPY	249	253	245	245	245	-2 (-0.81%)	3,600
4 Aug 2014	JPY	256	256	244	247	247	-10 (-3.89%)	6,700
1 Aug 2014	JPY	251	258	250	257	257	-3 (-1.15%)	12,200
31 Jul 2014	JPY	257	265	256	260	260	-15 (-5.45%)	19,000
30 Jul 2014	JPY	262	281	253	275	275	+5 (+1.85%)	69,600
29 Jul 2014	JPY	293	320	270	270	270	+25 (+10.20%)	389,400
28 Jul 2014	JPY	250	250	241	245	245	-1 (-0.41%)	9,300
25 Jul 2014	JPY	252	252	242	246	246	+2 (+0.82%)	10,400
24 Jul 2014	JPY	253	253	240	244	244	+6 (+2.52%)	16,100
23 Jul 2014	JPY	242	254	228	238	238	-9 (-3.64%)	138,200
22 Jul 2014	JPY	228	309	226	247	247	+18 (+7.86%)	532,400
18 Jul 2014	JPY	225	229	225	229	229	+2 (+0.88%)	200
17 Jul 2014	JPY	235	235	227	227	227	-7 (-2.99%)	900
16 Jul 2014	JPY	231	238	231	234	234	+4 (+1.74%)	5,700