Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2014	JPY	228	230	227	230	230	+2 (+0.88%)	1,200
14 Jul 2014	JPY	223	228	223	228	228	-1 (-0.44%)	3,800
11 Jul 2014	JPY	231	232	223	229	229	-8 (-3.38%)	6,500
10 Jul 2014	JPY	239	250	230	237	237	-7 (-2.87%)	5,000
9 Jul 2014	JPY	243	244	240	244	244	-1 (-0.41%)	400
8 Jul 2014	JPY	238	245	238	245	245	+3 (+1.24%)	700
7 Jul 2014	JPY	250	250	242	242	242	+2 (+0.83%)	3,600
4 Jul 2014	JPY	242	242	236	240	240	0.0 (0.0%)	2,000
3 Jul 2014	JPY	245	245	240	240	240	-2 (-0.83%)	2,000
2 Jul 2014	JPY	250	250	241	242	242	-6 (-2.42%)	5,500
1 Jul 2014	JPY	251	251	243	248	248	-1 (-0.40%)	3,600
30 Jun 2014	JPY	249	249	246	249	249	+9 (+3.75%)	4,100
27 Jun 2014	JPY	236	240	233	240	240	+4 (+1.69%)	2,700
26 Jun 2014	JPY	244	244	236	236	236	-2 (-0.84%)	2,600
25 Jun 2014	JPY	237	241	237	238	238	-11 (-4.42%)	3,500
24 Jun 2014	JPY	249	250	245	249	249	+4 (+1.63%)	2,300
23 Jun 2014	JPY	236	254	230	245	245	+1 (+0.41%)	4,000
20 Jun 2014	JPY	247	252	240	244	244	-3 (-1.21%)	6,200
19 Jun 2014	JPY	248	252	247	247	247	+5 (+2.07%)	15,200
18 Jun 2014	JPY	245	247	240	242	242	+4 (+1.68%)	13,000
17 Jun 2014	JPY	250	253	224	238	238	-2 (-0.83%)	26,400
16 Jun 2014	JPY	239	248	231	240	240	+3 (+1.27%)	11,800
13 Jun 2014	JPY	222	242	222	237	237	+12 (+5.33%)	2,400
12 Jun 2014	JPY	224	227	224	225	225	+8 (+3.69%)	1,700
11 Jun 2014	JPY	217	217	217	217	217	-1 (-0.46%)	1,300
10 Jun 2014	JPY	223	224	216	218	218	-19 (-8.02%)	10,400
9 Jun 2014	JPY	226	243	220	237	237	-2 (-0.84%)	12,000
6 Jun 2014	JPY	239	244	238	239	239	+7 (+3.02%)	3,100
5 Jun 2014	JPY	232	232	220	232	232	+2 (+0.87%)	3,000
4 Jun 2014	JPY	230	230	230	230	230	0.0 (0.0%)	100