Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2014	JPY	233	240	226	230	230	+3 (+1.32%)	25,400
2 Jun 2014	JPY	215	227	213	227	227	+13 (+6.07%)	16,600
30 May 2014	JPY	213	214	211	214	214	+6 (+2.88%)	2,300
29 May 2014	JPY	212	212	208	208	208	-2 (-0.95%)	200
28 May 2014	JPY	212	212	207	210	210	+2 (+0.96%)	500
27 May 2014	JPY	212	212	208	208	208	+2 (+0.97%)	900
26 May 2014	JPY	213	213	206	206	206	-6 (-2.83%)	1,000
23 May 2014	JPY	212	212	212	212	212	+2 (+0.95%)	200
22 May 2014	JPY	210	210	210	210	210	+5 (+2.44%)	600
21 May 2014	JPY	203	212	203	205	205	+2 (+0.99%)	600
20 May 2014	JPY	203	203	203	203	203	0.0 (0.0%)	200
19 May 2014	JPY	202	203	202	203	203	-3 (-1.46%)	400
16 May 2014	JPY	206	206	206	206	206	-5 (-2.37%)	100
15 May 2014	JPY	213	213	206	211	211	-2 (-0.94%)	1,500
14 May 2014	JPY	203	213	203	213	213	+12 (+5.97%)	2,400
13 May 2014	JPY	201	204	201	201	201	-3 (-1.47%)	5,300
12 May 2014	JPY	205	206	204	204	204	-3 (-1.45%)	2,900
9 May 2014	JPY	205	207	205	207	207	+2 (+0.98%)	500
8 May 2014	JPY	206	206	205	205	205	-1 (-0.49%)	600
7 May 2014	JPY	207	209	206	206	206	+2 (+0.98%)	1,100
2 May 2014	JPY	214	214	204	204	204	-3 (-1.45%)	6,400
1 May 2014	JPY	215	215	207	207	207	-6 (-2.82%)	2,300
30 Apr 2014	JPY	213	215	205	213	213	+8 (+3.90%)	5,800
28 Apr 2014	JPY	218	218	205	205	205	-8 (-3.76%)	2,500
25 Apr 2014	JPY	210	220	210	213	213	+3 (+1.43%)	3,200
24 Apr 2014	JPY	210	210	205	210	210	0.0 (0.0%)	10,700
23 Apr 2014	JPY	204	210	204	210	210	+8 (+3.96%)	5,900
22 Apr 2014	JPY	202	202	202	202	202	-4 (-1.94%)	400
21 Apr 2014	JPY	206	206	204	206	206	+1 (+0.49%)	1,500
18 Apr 2014	JPY	205	206	205	205	205	-1 (-0.49%)	700