Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2014	JPY	206	206	206	206	206	0.0 (0.0%)	0
16 Apr 2014	JPY	206	206	206	206	206	0.0 (0.0%)	100
15 Apr 2014	JPY	207	207	206	206	206	+1 (+0.49%)	200
14 Apr 2014	JPY	205	205	205	205	205	-1 (-0.49%)	500
11 Apr 2014	JPY	206	206	206	206	206	-1 (-0.48%)	200
10 Apr 2014	JPY	207	210	207	207	207	+2 (+0.98%)	500
9 Apr 2014	JPY	208	208	205	205	205	-5 (-2.38%)	400
8 Apr 2014	JPY	211	211	210	210	210	-1 (-0.47%)	4,900
7 Apr 2014	JPY	217	217	210	211	211	-4 (-1.86%)	6,300
4 Apr 2014	JPY	214	215	213	215	215	+1 (+0.47%)	900
3 Apr 2014	JPY	214	214	214	214	214	+2 (+0.94%)	100
2 Apr 2014	JPY	212	212	212	212	212	0.0 (0.0%)	0
1 Apr 2014	JPY	217	217	212	212	212	-3 (-1.40%)	2,300
31 Mar 2014	JPY	210	215	209	215	215	+7 (+3.37%)	900
28 Mar 2014	JPY	208	208	208	208	208	0.0 (0.0%)	200
27 Mar 2014	JPY	202	208	202	208	208	+6 (+2.97%)	200
26 Mar 2014	JPY	203	204	201	202	202	+2 (+1%)	1,500
25 Mar 2014	JPY	205	205	200	200	200	-4 (-1.96%)	1,700
24 Mar 2014	JPY	205	205	204	204	204	-3 (-1.45%)	500
20 Mar 2014	JPY	209	210	204	207	207	0.0 (0.0%)	5,800
19 Mar 2014	JPY	206	207	206	207	207	+1 (+0.49%)	200
18 Mar 2014	JPY	206	206	206	206	206	0.0 (0.0%)	0
17 Mar 2014	JPY	206	206	205	206	206	0.0 (0.0%)	1,000
14 Mar 2014	JPY	210	210	206	206	206	-5 (-2.37%)	1,700
13 Mar 2014	JPY	210	215	210	211	211	-3 (-1.40%)	300
12 Mar 2014	JPY	212	214	212	214	214	+2 (+0.94%)	400
11 Mar 2014	JPY	210	212	210	212	212	+3 (+1.44%)	300
10 Mar 2014	JPY	209	210	209	209	209	-1 (-0.48%)	2,100
7 Mar 2014	JPY	214	216	210	210	210	-1 (-0.47%)	2,300
6 Mar 2014	JPY	222	222	211	211	211	-3 (-1.40%)	2,400