Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2014	JPY	213	215	213	214	214	+3 (+1.42%)	4,100
4 Mar 2014	JPY	214	218	211	211	211	-9 (-4.09%)	1,200
3 Mar 2014	JPY	230	230	215	220	220	+6 (+2.80%)	18,700
28 Feb 2014	JPY	208	214	208	214	214	+8 (+3.88%)	2,300
27 Feb 2014	JPY	207	211	204	206	206	-1 (-0.48%)	5,500
26 Feb 2014	JPY	210	210	205	207	207	-9 (-4.17%)	5,300
25 Feb 2014	JPY	204	239	204	216	216	+14 (+6.93%)	13,500
24 Feb 2014	JPY	210	210	202	202	202	-4 (-1.94%)	1,600
21 Feb 2014	JPY	205	209	205	206	206	-4 (-1.90%)	900
20 Feb 2014	JPY	210	210	210	210	210	-1 (-0.47%)	600
19 Feb 2014	JPY	202	229	202	211	211	+9 (+4.46%)	13,000
18 Feb 2014	JPY	204	204	200	202	202	-4 (-1.94%)	2,400
17 Feb 2014	JPY	209	209	198	206	206	-8 (-3.74%)	1,700
14 Feb 2014	JPY	214	214	214	214	214	0.0 (0.0%)	0
13 Feb 2014	JPY	214	214	214	214	214	+5 (+2.39%)	2,100
12 Feb 2014	JPY	211	211	209	209	209	+2 (+0.97%)	2,400
10 Feb 2014	JPY	207	207	207	207	207	-2 (-0.96%)	100
7 Feb 2014	JPY	209	209	209	209	209	+2 (+0.97%)	500
6 Feb 2014	JPY	203	207	201	207	207	+3 (+1.47%)	1,000
5 Feb 2014	JPY	203	205	203	204	204	+1 (+0.49%)	1,200
4 Feb 2014	JPY	207	210	198	203	203	-8 (-3.79%)	11,400
3 Feb 2014	JPY	221	221	211	211	211	-8 (-3.65%)	5,200
31 Jan 2014	JPY	217	220	215	219	219	+3 (+1.39%)	4,700
30 Jan 2014	JPY	225	225	211	216	216	-8 (-3.57%)	6,300
29 Jan 2014	JPY	218	224	218	224	224	+6 (+2.75%)	2,000
28 Jan 2014	JPY	212	218	212	218	218	+6 (+2.83%)	9,600
27 Jan 2014	JPY	224	224	212	212	212	-14 (-6.19%)	9,400
24 Jan 2014	JPY	227	228	224	226	226	-1 (-0.44%)	5,700
23 Jan 2014	JPY	232	233	227	227	227	-4 (-1.73%)	2,400
22 Jan 2014	JPY	230	231	230	231	231	+1 (+0.43%)	1,400