Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2023	JPY	365	365	361	365	365	+2 (+0.55%)	1,100
5 Oct 2023	JPY	365	365	359	363	363	-1 (-0.27%)	4,700
4 Oct 2023	JPY	366	366	358	364	364	-1 (-0.27%)	11,500
3 Oct 2023	JPY	367	367	365	365	365	-1 (-0.27%)	4,800
2 Oct 2023	JPY	370	370	366	366	366	-1 (-0.27%)	10,800
29 Sep 2023	JPY	366	368	366	367	367	-2 (-0.54%)	8,000
28 Sep 2023	JPY	370	370	365	369	369	-1 (-0.27%)	8,200
27 Sep 2023	JPY	375	375	370	370	370	-4 (-1.07%)	4,300
26 Sep 2023	JPY	375	376	371	374	374	-1 (-0.27%)	3,600
25 Sep 2023	JPY	371	376	370	375	375	+1 (+0.27%)	10,600
22 Sep 2023	JPY	372	379	369	374	374	0.0 (0.0%)	31,200
21 Sep 2023	JPY	368	375	367	374	374	+4 (+1.08%)	26,100
20 Sep 2023	JPY	369	371	367	370	370	+1 (+0.27%)	7,000
19 Sep 2023	JPY	368	369	366	369	369	+1 (+0.27%)	3,600
15 Sep 2023	JPY	370	370	364	368	368	-2 (-0.54%)	8,400
14 Sep 2023	JPY	369	371	367	370	370	+1 (+0.27%)	13,200
13 Sep 2023	JPY	375	375	363	369	369	-6 (-1.60%)	9,600
12 Sep 2023	JPY	371	375	369	375	375	+6 (+1.63%)	11,100
11 Sep 2023	JPY	374	375	368	369	369	-4 (-1.07%)	6,100
8 Sep 2023	JPY	376	376	369	373	373	-5 (-1.32%)	11,500
7 Sep 2023	JPY	385	385	377	378	378	-8 (-2.07%)	17,600
6 Sep 2023	JPY	373	387	372	386	386	+13 (+3.49%)	25,300
5 Sep 2023	JPY	372	374	371	373	373	+1 (+0.27%)	5,600
4 Sep 2023	JPY	372	372	367	372	372	+1 (+0.27%)	15,800
1 Sep 2023	JPY	371	372	366	371	371	+3 (+0.82%)	9,000
31 Aug 2023	JPY	367	372	367	368	368	+1 (+0.27%)	7,000
30 Aug 2023	JPY	367	372	365	367	367	0.0 (0.0%)	14,800
29 Aug 2023	JPY	366	369	365	367	367	+2 (+0.55%)	12,100
28 Aug 2023	JPY	368	370	363	365	365	-7 (-1.88%)	19,100
25 Aug 2023	JPY	366	376	362	372	372	+7 (+1.92%)	51,500